Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Dec 11, 2023 HK$1.39 HK$1.41 HK$1.38 HK$1.40 3 422 000
Dec 08, 2023 HK$1.41 HK$1.41 HK$1.39 HK$1.39 2 568 000
Dec 07, 2023 HK$1.41 HK$1.42 HK$1.39 HK$1.40 3 238 000
Dec 06, 2023 HK$1.35 HK$1.41 HK$1.33 HK$1.41 3 184 000
Dec 05, 2023 HK$1.39 HK$1.40 HK$1.31 HK$1.39 9 072 000
Dec 04, 2023 HK$1.37 HK$1.40 HK$1.35 HK$1.39 3 502 000
Dec 01, 2023 HK$1.45 HK$1.45 HK$1.37 HK$1.37 2 246 000
Nov 30, 2023 HK$1.33 HK$1.43 HK$1.33 HK$1.38 8 994 000
Nov 29, 2023 HK$1.44 HK$1.44 HK$1.32 HK$1.32 6 994 000
Nov 28, 2023 HK$1.51 HK$1.51 HK$1.43 HK$1.44 6 728 000
Nov 27, 2023 HK$1.47 HK$1.56 HK$1.44 HK$1.50 14 178 000
Nov 24, 2023 HK$1.54 HK$1.55 HK$1.39 HK$1.46 23 521 000
Nov 23, 2023 HK$1.54 HK$1.64 HK$1.52 HK$1.54 28 332 000
Nov 22, 2023 HK$1.36 HK$1.55 HK$1.20 HK$1.54 23 852 000
Nov 21, 2023 HK$1.28 HK$1.35 HK$1.28 HK$1.33 13 412 000
Nov 20, 2023 HK$1.23 HK$1.33 HK$1.23 HK$1.27 25 532 000
Nov 17, 2023 HK$1.20 HK$1.22 HK$1.19 HK$1.22 2 556 000
Nov 16, 2023 HK$1.19 HK$1.21 HK$1.19 HK$1.19 2 016 000
Nov 15, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.20 2 036 000
Nov 14, 2023 HK$1.20 HK$1.24 HK$1.18 HK$1.20 2 230 000
Nov 13, 2023 HK$1.18 HK$1.25 HK$1.18 HK$1.20 5 470 000
Nov 10, 2023 HK$1.13 HK$1.19 HK$1.13 HK$1.18 2 998 000
Nov 09, 2023 HK$1.11 HK$1.17 HK$1.10 HK$1.13 1 630 000
Nov 08, 2023 HK$1.10 HK$1.11 HK$1.10 HK$1.11 944 000
Nov 07, 2023 HK$1.10 HK$1.12 HK$1.09 HK$1.10 15 570 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT