HKEX:1628

Yuzhou Properties Company Stock Price (Quote)

etoro logo Buy 1628
*Your capital is at risk
HK$0.151
+0.0040 (+2.72%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.140 HK$0.185 Tuesday, 18th Nov 2025 1628.HK stock ended at HK$0.151. This is 2.72% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 7.86% from a day low at HK$0.140 to a day high of HK$0.151.
90 days HK$0.0300 HK$0.470
52 weeks HK$0.0300 HK$0.86

Historical Yuzhou Properties Company Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.143 HK$0.151 HK$0.140 HK$0.151 295 606
Nov 17, 2025 HK$0.155 HK$0.156 HK$0.145 HK$0.147 591 149
Nov 14, 2025 HK$0.154 HK$0.160 HK$0.150 HK$0.155 1 004 517
Nov 13, 2025 HK$0.150 HK$0.150 HK$0.145 HK$0.150 296 128
Nov 12, 2025 HK$0.144 HK$0.155 HK$0.140 HK$0.151 635 000
Nov 11, 2025 HK$0.155 HK$0.155 HK$0.146 HK$0.150 338 354
Nov 10, 2025 HK$0.146 HK$0.155 HK$0.145 HK$0.154 250 109
Nov 07, 2025 HK$0.153 HK$0.155 HK$0.142 HK$0.145 1 000 294
Nov 06, 2025 HK$0.145 HK$0.154 HK$0.143 HK$0.154 398 511
Nov 05, 2025 HK$0.149 HK$0.149 HK$0.144 HK$0.144 1 796 362
Nov 04, 2025 HK$0.153 HK$0.154 HK$0.149 HK$0.150 2 542 490
Nov 03, 2025 HK$0.163 HK$0.170 HK$0.156 HK$0.158 370 000
Oct 31, 2025 HK$0.161 HK$0.171 HK$0.155 HK$0.158 843 330
Oct 30, 2025 HK$0.156 HK$0.181 HK$0.155 HK$0.166 1 258 858
Oct 28, 2025 HK$0.150 HK$0.155 HK$0.149 HK$0.155 1 490 279
Oct 27, 2025 HK$0.151 HK$0.152 HK$0.148 HK$0.152 2 980 113
Oct 24, 2025 HK$0.162 HK$0.163 HK$0.150 HK$0.150 5 826 298
Oct 23, 2025 HK$0.173 HK$0.173 HK$0.161 HK$0.163 3 392 016
Oct 22, 2025 HK$0.171 HK$0.175 HK$0.171 HK$0.173 1 574 213
Oct 21, 2025 HK$0.175 HK$0.185 HK$0.172 HK$0.173 3 247 638
Oct 20, 2025 HK$0.181 HK$0.182 HK$0.172 HK$0.175 2 698 352
Oct 17, 2025 HK$0.201 HK$0.201 HK$0.187 HK$0.187 4 860 514
Oct 16, 2025 HK$0.204 HK$0.205 HK$0.201 HK$0.202 1 085 167
Oct 15, 2025 HK$0.202 HK$0.210 HK$0.202 HK$0.205 1 546 082
Oct 14, 2025 HK$0.219 HK$0.223 HK$0.201 HK$0.204 2 522 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1628.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1628.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1628.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YUZHOU PROPERTIES COMPANY LIMITED
Yuzhou Properties Company
Yuzhou Group Holdings Company Limited, an investment holding company, engages in the property development activities in the People's Republic of China. It operates through five segments: Property Development, Property Investment, Property Management, Hotel Operation, and Others. The company develops, sells, manages, and invests in properties. It is also involved in the operation of hotels; marketing activities; and trading of construction materia...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE