14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Sep 14, 2022 HK$2.14 HK$2.14 HK$2.00 HK$2.10 1 046 000
Sep 13, 2022 HK$2.15 HK$2.15 HK$2.04 HK$2.10 524 000
Sep 09, 2022 HK$2.10 HK$2.18 HK$2.05 HK$2.10 922 000
Sep 08, 2022 HK$2.24 HK$2.24 HK$2.06 HK$2.08 474 000
Sep 07, 2022 HK$2.21 HK$2.24 HK$2.07 HK$2.24 1 138 000
Sep 06, 2022 HK$2.20 HK$2.30 HK$2.13 HK$2.20 794 000
Sep 05, 2022 HK$2.24 HK$2.30 HK$2.08 HK$2.30 916 000
Sep 02, 2022 HK$2.25 HK$2.26 HK$2.13 HK$2.22 492 000
Sep 01, 2022 HK$2.20 HK$2.26 HK$2.16 HK$2.23 456 000
Aug 31, 2022 HK$2.28 HK$2.28 HK$2.18 HK$2.22 510 000
Aug 30, 2022 HK$2.26 HK$2.30 HK$2.20 HK$2.20 482 000
Aug 29, 2022 HK$2.30 HK$2.32 HK$2.17 HK$2.22 1 942 000
Aug 26, 2022 HK$2.34 HK$2.34 HK$2.20 HK$2.31 856 000
Aug 25, 2022 HK$2.31 HK$2.40 HK$2.23 HK$2.31 886 000
Aug 24, 2022 HK$2.33 HK$2.33 HK$2.20 HK$2.31 760 000
Aug 23, 2022 HK$2.40 HK$2.40 HK$2.26 HK$2.36 446 000
Aug 22, 2022 HK$2.40 HK$2.40 HK$2.25 HK$2.31 752 000
Aug 19, 2022 HK$2.40 HK$2.40 HK$2.20 HK$2.28 950 000
Aug 18, 2022 HK$2.40 HK$2.40 HK$2.30 HK$2.30 466 000
Aug 17, 2022 HK$2.36 HK$2.41 HK$2.28 HK$2.41 448 000
Aug 16, 2022 HK$2.30 HK$2.34 HK$2.27 HK$2.32 472 000
Aug 15, 2022 HK$2.42 HK$2.42 HK$2.26 HK$2.29 430 000
Aug 12, 2022 HK$2.41 HK$2.41 HK$2.34 HK$2.35 428 000
Aug 11, 2022 HK$2.51 HK$2.51 HK$2.38 HK$2.41 414 000
Aug 10, 2022 HK$2.64 HK$2.64 HK$2.45 HK$2.51 396 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT