14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1902
Delisted

Yincheng International Holding Co., Ltd. Stock Price (Quote)

Hong Kong Stock Exchange > Consumer Cyclical > Residential Construction
Open Broker Account
HK$0.0460
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Nov 30, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 29, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 28, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 27, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 24, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 23, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 22, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 21, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 20, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 17, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 16, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 15, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 14, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 13, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 10, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 09, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 08, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 07, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 06, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 03, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 02, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Nov 01, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Oct 31, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Oct 30, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Oct 27, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT