14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Jul 11, 2023 HK$0.126 HK$0.126 HK$0.121 HK$0.123 424 000
Jul 10, 2023 HK$0.128 HK$0.129 HK$0.125 HK$0.125 82 000
Jul 07, 2023 HK$0.134 HK$0.135 HK$0.121 HK$0.125 466 000
Jul 06, 2023 HK$0.138 HK$0.138 HK$0.138 HK$0.138 0
Jul 05, 2023 HK$0.146 HK$0.146 HK$0.132 HK$0.138 148 000
Jul 04, 2023 HK$0.135 HK$0.153 HK$0.131 HK$0.140 108 000
Jul 03, 2023 HK$0.136 HK$0.136 HK$0.135 HK$0.136 100 000
Jun 30, 2023 HK$0.138 HK$0.138 HK$0.134 HK$0.134 36 000
Jun 29, 2023 HK$0.138 HK$0.139 HK$0.137 HK$0.138 398 000
Jun 28, 2023 HK$0.154 HK$0.154 HK$0.140 HK$0.141 544 000
Jun 27, 2023 HK$0.152 HK$0.155 HK$0.149 HK$0.155 242 000
Jun 26, 2023 HK$0.153 HK$0.159 HK$0.152 HK$0.152 54 000
Jun 23, 2023 HK$0.154 HK$0.154 HK$0.154 HK$0.154 0
Jun 21, 2023 HK$0.155 HK$0.156 HK$0.152 HK$0.154 146 000
Jun 20, 2023 HK$0.158 HK$0.168 HK$0.155 HK$0.168 52 000
Jun 19, 2023 HK$0.165 HK$0.166 HK$0.155 HK$0.156 878 000
Jun 16, 2023 HK$0.160 HK$0.175 HK$0.160 HK$0.166 916 000
Jun 15, 2023 HK$0.159 HK$0.173 HK$0.159 HK$0.170 1 236 000
Jun 14, 2023 HK$0.159 HK$0.165 HK$0.155 HK$0.159 296 000
Jun 13, 2023 HK$0.150 HK$0.154 HK$0.133 HK$0.149 434 000
Jun 12, 2023 HK$0.131 HK$0.151 HK$0.131 HK$0.146 258 000
Jun 09, 2023 HK$0.159 HK$0.159 HK$0.149 HK$0.151 130 000
Jun 08, 2023 HK$0.135 HK$0.154 HK$0.134 HK$0.148 1 620 000
Jun 07, 2023 HK$0.126 HK$0.137 HK$0.126 HK$0.136 1 160 000
Jun 06, 2023 HK$0.124 HK$0.132 HK$0.124 HK$0.126 514 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT