Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Mar 20, 2023 HK$0.198 HK$0.198 HK$0.185 HK$0.186 806 000
Mar 17, 2023 HK$0.208 HK$0.214 HK$0.197 HK$0.201 1 618 000
Mar 16, 2023 HK$0.208 HK$0.209 HK$0.206 HK$0.207 392 000
Mar 15, 2023 HK$0.239 HK$0.240 HK$0.205 HK$0.217 2 928 000
Mar 14, 2023 HK$0.223 HK$0.243 HK$0.212 HK$0.223 878 000
Mar 13, 2023 HK$0.210 HK$0.224 HK$0.210 HK$0.223 732 000
Mar 10, 2023 HK$0.206 HK$0.220 HK$0.202 HK$0.210 1 262 000
Mar 09, 2023 HK$0.245 HK$0.245 HK$0.212 HK$0.218 318 000
Mar 08, 2023 HK$0.226 HK$0.226 HK$0.218 HK$0.225 818 000
Mar 07, 2023 HK$0.242 HK$0.242 HK$0.225 HK$0.228 680 000
Mar 06, 2023 HK$0.240 HK$0.244 HK$0.228 HK$0.240 616 000
Mar 03, 2023 HK$0.236 HK$0.248 HK$0.231 HK$0.240 764 000
Mar 02, 2023 HK$0.227 HK$0.234 HK$0.227 HK$0.234 890 000
Mar 01, 2023 HK$0.217 HK$0.227 HK$0.217 HK$0.224 388 000
Feb 28, 2023 HK$0.233 HK$0.233 HK$0.215 HK$0.217 622 000
Feb 27, 2023 HK$0.243 HK$0.243 HK$0.229 HK$0.229 244 000
Feb 24, 2023 HK$0.232 HK$0.237 HK$0.232 HK$0.237 270 000
Feb 23, 2023 HK$0.230 HK$0.242 HK$0.222 HK$0.239 338 000
Feb 21, 2023 HK$0.239 HK$0.239 HK$0.239 HK$0.239 0
Feb 20, 2023 HK$0.244 HK$0.244 HK$0.227 HK$0.239 680 000
Feb 17, 2023 HK$0.221 HK$0.235 HK$0.221 HK$0.232 784 000
Feb 16, 2023 HK$0.244 HK$0.244 HK$0.225 HK$0.236 826 000
Feb 15, 2023 HK$0.260 HK$0.260 HK$0.238 HK$0.238 1 716 000
Feb 14, 2023 HK$0.270 HK$0.280 HK$0.260 HK$0.265 250 000
Feb 13, 2023 HK$0.255 HK$0.275 HK$0.255 HK$0.275 392 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT