14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Nov 24, 2022 HK$0.209 HK$0.217 HK$0.198 HK$0.206 10 518 000
Nov 23, 2022 HK$0.198 HK$0.214 HK$0.170 HK$0.205 10 158 000
Nov 22, 2022 HK$0.226 HK$0.226 HK$0.180 HK$0.185 17 908 000
Nov 21, 2022 HK$0.220 HK$0.240 HK$0.214 HK$0.215 3 734 000
Nov 18, 2022 HK$0.250 HK$0.250 HK$0.224 HK$0.227 5 646 000
Nov 17, 2022 HK$0.240 HK$0.250 HK$0.236 HK$0.240 9 834 000
Nov 16, 2022 HK$0.270 HK$0.280 HK$0.245 HK$0.249 29 546 000
Nov 15, 2022 HK$0.243 HK$0.270 HK$0.236 HK$0.265 37 640 000
Nov 14, 2022 HK$0.215 HK$0.270 HK$0.207 HK$0.236 88 816 000
Nov 11, 2022 HK$0.205 HK$0.215 HK$0.195 HK$0.200 38 978 000
Nov 10, 2022 HK$0.218 HK$0.218 HK$0.193 HK$0.195 15 860 000
Nov 09, 2022 HK$0.250 HK$0.275 HK$0.208 HK$0.208 89 270 000
Nov 08, 2022 HK$0.680 HK$0.690 HK$0.159 HK$0.221 311 544 000
Nov 07, 2022 HK$1.06 HK$1.10 HK$0.680 HK$0.710 1 680 000
Nov 04, 2022 HK$1.37 HK$1.37 HK$1.10 HK$1.10 1 302 000
Nov 03, 2022 HK$1.30 HK$1.36 HK$1.18 HK$1.33 1 308 000
Nov 02, 2022 HK$1.26 HK$1.27 HK$1.21 HK$1.23 1 400 000
Nov 01, 2022 HK$1.36 HK$1.36 HK$1.26 HK$1.27 832 000
Oct 31, 2022 HK$1.35 HK$1.38 HK$1.28 HK$1.38 840 000
Oct 28, 2022 HK$1.40 HK$1.40 HK$1.32 HK$1.40 2 188 000
Oct 27, 2022 HK$1.53 HK$1.53 HK$1.37 HK$1.47 740 000
Oct 26, 2022 HK$1.54 HK$1.54 HK$1.42 HK$1.48 1 192 000
Oct 25, 2022 HK$1.53 HK$1.53 HK$1.46 HK$1.53 690 000
Oct 24, 2022 HK$1.66 HK$1.66 HK$1.49 HK$1.53 706 000
Oct 21, 2022 HK$1.75 HK$1.75 HK$1.55 HK$1.72 634 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT