14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Jan 03, 2023 HK$0.310 HK$0.345 HK$0.310 HK$0.330 2 142 000
Dec 30, 2022 HK$0.310 HK$0.325 HK$0.300 HK$0.315 4 184 000
Dec 29, 2022 HK$0.310 HK$0.320 HK$0.295 HK$0.310 3 372 000
Dec 28, 2022 HK$0.345 HK$0.345 HK$0.305 HK$0.320 4 720 000
Dec 23, 2022 HK$0.330 HK$0.350 HK$0.330 HK$0.340 2 968 000
Dec 22, 2022 HK$0.370 HK$0.390 HK$0.345 HK$0.350 8 026 000
Dec 21, 2022 HK$0.345 HK$0.385 HK$0.330 HK$0.360 5 982 000
Dec 20, 2022 HK$0.350 HK$0.350 HK$0.320 HK$0.345 5 486 000
Dec 19, 2022 HK$0.385 HK$0.385 HK$0.350 HK$0.360 7 352 000
Dec 16, 2022 HK$0.410 HK$0.450 HK$0.385 HK$0.385 20 049 628
Dec 15, 2022 HK$0.320 HK$0.465 HK$0.295 HK$0.415 53 652 000
Dec 14, 2022 HK$0.380 HK$0.385 HK$0.320 HK$0.330 14 600 000
Dec 13, 2022 HK$0.430 HK$0.430 HK$0.370 HK$0.380 15 672 000
Dec 12, 2022 HK$0.370 HK$0.530 HK$0.345 HK$0.410 71 298 000
Dec 09, 2022 HK$0.235 HK$0.420 HK$0.230 HK$0.380 80 622 000
Dec 08, 2022 HK$0.218 HK$0.230 HK$0.217 HK$0.228 7 024 000
Dec 07, 2022 HK$0.218 HK$0.225 HK$0.213 HK$0.220 5 140 000
Dec 06, 2022 HK$0.208 HK$0.224 HK$0.207 HK$0.220 7 818 000
Dec 05, 2022 HK$0.201 HK$0.214 HK$0.197 HK$0.208 14 392 000
Dec 02, 2022 HK$0.201 HK$0.205 HK$0.195 HK$0.198 8 252 000
Dec 01, 2022 HK$0.204 HK$0.209 HK$0.200 HK$0.203 10 222 000
Nov 30, 2022 HK$0.211 HK$0.216 HK$0.199 HK$0.200 14 035 963
Nov 29, 2022 HK$0.206 HK$0.230 HK$0.202 HK$0.210 42 592 000
Nov 28, 2022 HK$0.192 HK$0.201 HK$0.190 HK$0.200 4 591 961
Nov 25, 2022 HK$0.210 HK$0.210 HK$0.196 HK$0.201 3 882 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT