Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Jun 05, 2023 HK$0.113 HK$0.125 HK$0.113 HK$0.124 164 000
Jun 02, 2023 HK$0.115 HK$0.125 HK$0.113 HK$0.113 440 000
Jun 01, 2023 HK$0.112 HK$0.112 HK$0.112 HK$0.112 14 000
May 31, 2023 HK$0.127 HK$0.127 HK$0.110 HK$0.112 334 000
May 30, 2023 HK$0.130 HK$0.130 HK$0.118 HK$0.127 58 000
May 29, 2023 HK$0.120 HK$0.122 HK$0.110 HK$0.111 630 000
May 25, 2023 HK$0.120 HK$0.126 HK$0.111 HK$0.120 2 684 000
May 24, 2023 HK$0.126 HK$0.126 HK$0.126 HK$0.126 0
May 23, 2023 HK$0.126 HK$0.126 HK$0.126 HK$0.126 12 000
May 22, 2023 HK$0.126 HK$0.130 HK$0.119 HK$0.129 380 000
May 19, 2023 HK$0.128 HK$0.128 HK$0.128 HK$0.128 0
May 18, 2023 HK$0.132 HK$0.135 HK$0.113 HK$0.128 1 034 000
May 17, 2023 HK$0.112 HK$0.120 HK$0.112 HK$0.120 44 000
May 16, 2023 HK$0.138 HK$0.140 HK$0.122 HK$0.123 232 000
May 15, 2023 HK$0.133 HK$0.134 HK$0.121 HK$0.130 816 000
May 12, 2023 HK$0.137 HK$0.137 HK$0.131 HK$0.136 98 000
May 11, 2023 HK$0.133 HK$0.138 HK$0.128 HK$0.137 92 000
May 10, 2023 HK$0.124 HK$0.145 HK$0.124 HK$0.133 1 542 000
May 09, 2023 HK$0.128 HK$0.128 HK$0.120 HK$0.125 194 000
May 08, 2023 HK$0.128 HK$0.128 HK$0.115 HK$0.121 1 266 000
May 05, 2023 HK$0.122 HK$0.135 HK$0.122 HK$0.128 640 000
May 04, 2023 HK$0.131 HK$0.131 HK$0.121 HK$0.122 24 000
May 03, 2023 HK$0.128 HK$0.131 HK$0.120 HK$0.131 128 000
May 02, 2023 HK$0.151 HK$0.151 HK$0.120 HK$0.128 1 144 000
Apr 28, 2023 HK$0.149 HK$0.149 HK$0.130 HK$0.134 492 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT