Range Low Price High Price Comment
30 days HK$0.0460 HK$0.0460 Thursday, 30th Nov 2023 1902.HK stock ended at HK$0.0460. During the day the stock fluctuated 0% from a day low at HK$0.0460 to a day high of HK$0.0460.
90 days HK$0.0460 HK$0.0460
52 weeks HK$0.0360 HK$0.530

Historical Yincheng International Holding Co., Ltd. prices

Date Open High Low Close Volume
Aug 15, 2023 HK$0.0530 HK$0.0570 HK$0.0510 HK$0.0530 576 000
Aug 14, 2023 HK$0.0570 HK$0.0580 HK$0.0560 HK$0.0560 2 284 000
Aug 11, 2023 HK$0.0600 HK$0.0620 HK$0.0600 HK$0.0600 660 000
Aug 10, 2023 HK$0.0590 HK$0.0640 HK$0.0580 HK$0.0640 1 284 000
Aug 09, 2023 HK$0.0620 HK$0.0640 HK$0.0610 HK$0.0640 586 000
Aug 08, 2023 HK$0.0680 HK$0.0680 HK$0.0620 HK$0.0640 1 048 000
Aug 07, 2023 HK$0.0630 HK$0.0650 HK$0.0620 HK$0.0650 212 000
Aug 04, 2023 HK$0.0720 HK$0.0720 HK$0.0630 HK$0.0670 726 000
Aug 03, 2023 HK$0.0660 HK$0.0710 HK$0.0630 HK$0.0660 1 456 000
Aug 02, 2023 HK$0.0720 HK$0.0720 HK$0.0620 HK$0.0660 798 000
Aug 01, 2023 HK$0.0680 HK$0.0690 HK$0.0620 HK$0.0660 2 690 000
Jul 31, 2023 HK$0.0740 HK$0.0790 HK$0.0560 HK$0.0680 44 386 000
Jul 28, 2023 HK$0.0890 HK$0.0890 HK$0.0770 HK$0.0800 5 252 000
Jul 27, 2023 HK$0.0900 HK$0.0920 HK$0.0850 HK$0.0890 5 598 000
Jul 26, 2023 HK$0.0950 HK$0.0980 HK$0.0890 HK$0.0890 5 190 000
Jul 25, 2023 HK$0.108 HK$0.122 HK$0.0950 HK$0.0950 27 058 000
Jul 24, 2023 HK$0.113 HK$0.113 HK$0.102 HK$0.113 2 684 000
Jul 21, 2023 HK$0.115 HK$0.120 HK$0.114 HK$0.118 720 000
Jul 20, 2023 HK$0.117 HK$0.120 HK$0.114 HK$0.115 1 348 000
Jul 19, 2023 HK$0.125 HK$0.125 HK$0.117 HK$0.121 152 000
Jul 18, 2023 HK$0.118 HK$0.122 HK$0.118 HK$0.121 608 000
Jul 17, 2023 HK$0.123 HK$0.123 HK$0.123 HK$0.123 0
Jul 14, 2023 HK$0.121 HK$0.128 HK$0.119 HK$0.123 246 000
Jul 13, 2023 HK$0.123 HK$0.125 HK$0.120 HK$0.125 92 000
Jul 12, 2023 HK$0.123 HK$0.123 HK$0.123 HK$0.123 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1902.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1902.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1902.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yincheng International Holding Co., Ltd.

Yincheng International Holding Co., Ltd. engages in the property development activities in Mainland China. It develops and sells residential properties, including high-rise and multi-story apartments, and low-density houses, as well as commercial properties; operates exhibitions; provides property management services; operates hotels; and leasing of investment properties. Yincheng International Holding Co., Ltd. was founded in 1993 and is headqua... 1902.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT