HK$5.21
-0.160 (-2.98%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.16 | HK$6.78 | Tuesday, 18th Nov 2025 1911.HK stock ended at HK$5.21. This is 2.98% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.49% from a day low at HK$5.16 to a day high of HK$5.34. |
| 90 days | HK$5.16 | HK$10.02 | |
| 52 weeks | HK$2.50 | HK$10.02 |
Historical China Renaissance Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$5.23 | HK$5.34 | HK$5.16 | HK$5.21 | 1 223 700 |
| Nov 17, 2025 | HK$5.47 | HK$5.54 | HK$5.27 | HK$5.37 | 862 600 |
| Nov 14, 2025 | HK$5.37 | HK$5.65 | HK$5.37 | HK$5.43 | 726 000 |
| Nov 13, 2025 | HK$5.38 | HK$5.49 | HK$5.30 | HK$5.47 | 771 600 |
| Nov 12, 2025 | HK$5.42 | HK$5.54 | HK$5.25 | HK$5.42 | 496 500 |
| Nov 11, 2025 | HK$5.66 | HK$5.66 | HK$5.35 | HK$5.42 | 537 400 |
| Nov 10, 2025 | HK$5.50 | HK$5.64 | HK$5.40 | HK$5.54 | 619 300 |
| Nov 07, 2025 | HK$5.69 | HK$5.69 | HK$5.30 | HK$5.45 | 668 500 |
| Nov 06, 2025 | HK$5.47 | HK$5.56 | HK$5.33 | HK$5.56 | 1 059 400 |
| Nov 05, 2025 | HK$5.42 | HK$5.57 | HK$5.36 | HK$5.47 | 1 328 800 |
| Nov 04, 2025 | HK$5.91 | HK$6.03 | HK$5.42 | HK$5.55 | 1 857 000 |
| Nov 03, 2025 | HK$5.80 | HK$5.97 | HK$5.71 | HK$5.92 | 1 720 800 |
| Oct 31, 2025 | HK$5.96 | HK$5.98 | HK$5.76 | HK$5.80 | 1 464 517 |
| Oct 30, 2025 | HK$6.06 | HK$6.09 | HK$5.88 | HK$5.97 | 829 246 |
| Oct 28, 2025 | HK$6.40 | HK$6.40 | HK$5.97 | HK$6.06 | 1 744 600 |
| Oct 27, 2025 | HK$6.25 | HK$6.52 | HK$6.25 | HK$6.40 | 1 506 500 |
| Oct 24, 2025 | HK$6.15 | HK$6.40 | HK$6.01 | HK$6.25 | 1 154 300 |
| Oct 23, 2025 | HK$6.16 | HK$6.24 | HK$5.92 | HK$6.04 | 1 837 500 |
| Oct 22, 2025 | HK$6.33 | HK$6.33 | HK$6.18 | HK$6.21 | 596 800 |
| Oct 21, 2025 | HK$6.37 | HK$6.48 | HK$6.33 | HK$6.45 | 1 391 700 |
| Oct 20, 2025 | HK$6.78 | HK$6.78 | HK$6.35 | HK$6.37 | 1 121 200 |
| Oct 17, 2025 | HK$6.80 | HK$6.83 | HK$6.30 | HK$6.33 | 2 042 600 |
| Oct 16, 2025 | HK$7.02 | HK$7.02 | HK$6.76 | HK$6.83 | 725 000 |
| Oct 15, 2025 | HK$7.28 | HK$7.28 | HK$6.93 | HK$6.99 | 992 000 |
| Oct 14, 2025 | HK$7.07 | HK$7.41 | HK$6.87 | HK$6.94 | 3 678 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1911.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1911.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1911.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 1911