Sign In
Buy 194370
₩10,510.00
-220.00 (-2.05%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩9,520.00 | ₩10,870.00 | Tuesday, 18th Nov 2025 194370.KS stock ended at ₩10,510.00. This is 2.05% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.52% from a day low at ₩10,500.00 to a day high of ₩10,870.00. |
| 90 days | ₩9,500.00 | ₩11,690.00 | |
| 52 weeks | ₩7,100.00 | ₩18,020.00 |
Historical JS Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₩10,660.00 | ₩10,870.00 | ₩10,500.00 | ₩10,510.00 | 126 049 |
| Nov 17, 2025 | ₩10,350.00 | ₩10,820.00 | ₩10,170.00 | ₩10,730.00 | 274 708 |
| Nov 14, 2025 | ₩10,270.00 | ₩10,350.00 | ₩10,130.00 | ₩10,170.00 | 83 404 |
| Nov 13, 2025 | ₩10,450.00 | ₩10,640.00 | ₩10,320.00 | ₩10,370.00 | 78 440 |
| Nov 12, 2025 | ₩10,370.00 | ₩10,470.00 | ₩10,280.00 | ₩10,450.00 | 70 078 |
| Nov 11, 2025 | ₩10,480.00 | ₩10,490.00 | ₩10,250.00 | ₩10,370.00 | 61 640 |
| Nov 10, 2025 | ₩10,160.00 | ₩10,460.00 | ₩10,160.00 | ₩10,390.00 | 92 325 |
| Nov 07, 2025 | ₩10,300.00 | ₩10,310.00 | ₩10,060.00 | ₩10,100.00 | 130 605 |
| Nov 06, 2025 | ₩10,200.00 | ₩10,530.00 | ₩9,980.00 | ₩10,400.00 | 121 466 |
| Nov 05, 2025 | ₩10,110.00 | ₩10,280.00 | ₩9,850.00 | ₩10,180.00 | 170 050 |
| Nov 04, 2025 | ₩10,230.00 | ₩10,400.00 | ₩10,080.00 | ₩10,190.00 | 135 858 |
| Nov 03, 2025 | ₩10,650.00 | ₩10,650.00 | ₩10,170.00 | ₩10,310.00 | 162 615 |
| Oct 31, 2025 | ₩10,550.00 | ₩10,750.00 | ₩10,200.00 | ₩10,590.00 | 289 772 |
| Oct 30, 2025 | ₩10,020.00 | ₩10,640.00 | ₩9,880.00 | ₩10,210.00 | 219 410 |
| Oct 29, 2025 | ₩10,250.00 | ₩10,260.00 | ₩9,910.00 | ₩9,940.00 | 78 549 |
| Oct 28, 2025 | ₩10,010.00 | ₩10,330.00 | ₩9,880.00 | ₩10,150.00 | 116 435 |
| Oct 27, 2025 | ₩9,830.00 | ₩10,060.00 | ₩9,750.00 | ₩9,900.00 | 113 181 |
| Oct 24, 2025 | ₩9,950.00 | ₩9,950.00 | ₩9,790.00 | ₩9,830.00 | 52 626 |
| Oct 23, 2025 | ₩9,930.00 | ₩9,990.00 | ₩9,820.00 | ₩9,890.00 | 37 492 |
| Oct 22, 2025 | ₩9,860.00 | ₩9,960.00 | ₩9,690.00 | ₩9,930.00 | 68 241 |
| Oct 21, 2025 | ₩9,780.00 | ₩9,960.00 | ₩9,730.00 | ₩9,790.00 | 70 151 |
| Oct 20, 2025 | ₩9,520.00 | ₩9,840.00 | ₩9,520.00 | ₩9,820.00 | 60 822 |
| Oct 17, 2025 | ₩9,790.00 | ₩9,880.00 | ₩9,500.00 | ₩9,520.00 | 146 118 |
| Oct 16, 2025 | ₩10,150.00 | ₩10,160.00 | ₩9,740.00 | ₩9,780.00 | 198 778 |
| Oct 15, 2025 | ₩10,000.00 | ₩10,200.00 | ₩9,860.00 | ₩10,190.00 | 598 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 194370.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 194370.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 194370.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
