TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | JP¥2,043.00 | JP¥2,052.00 | JP¥2,013.00 | JP¥2,032.00 | 24 000 |
| Feb 04, 2022 | JP¥2,034.00 | JP¥2,065.00 | JP¥2,015.00 | JP¥2,043.00 | 23 000 |
| Feb 03, 2022 | JP¥2,060.00 | JP¥2,060.00 | JP¥2,010.00 | JP¥2,015.00 | 21 600 |
| Feb 02, 2022 | JP¥2,012.00 | JP¥2,079.00 | JP¥2,011.00 | JP¥2,068.00 | 21 700 |
| Feb 01, 2022 | JP¥2,050.00 | JP¥2,076.00 | JP¥2,018.00 | JP¥2,024.00 | 15 300 |
| Jan 31, 2022 | JP¥2,031.00 | JP¥2,095.00 | JP¥1,996.00 | JP¥2,038.00 | 26 500 |
| Jan 28, 2022 | JP¥1,963.00 | JP¥2,007.00 | JP¥1,963.00 | JP¥2,001.00 | 36 400 |
| Jan 27, 2022 | JP¥2,024.00 | JP¥2,032.00 | JP¥1,946.00 | JP¥1,948.00 | 37 300 |
| Jan 26, 2022 | JP¥2,031.00 | JP¥2,041.00 | JP¥1,977.00 | JP¥2,013.00 | 50 300 |
| Jan 25, 2022 | JP¥2,037.00 | JP¥2,080.00 | JP¥2,026.00 | JP¥2,048.00 | 28 700 |
| Jan 24, 2022 | JP¥2,014.00 | JP¥2,051.00 | JP¥2,000.00 | JP¥2,037.00 | 39 000 |
| Jan 21, 2022 | JP¥2,039.00 | JP¥2,039.00 | JP¥2,039.00 | JP¥2,039.00 | 0 |
| Jan 20, 2022 | JP¥2,012.00 | JP¥2,060.00 | JP¥2,012.00 | JP¥2,039.00 | 28 300 |
| Jan 19, 2022 | JP¥2,064.00 | JP¥2,064.00 | JP¥2,013.00 | JP¥2,017.00 | 32 900 |
| Jan 18, 2022 | JP¥2,080.00 | JP¥2,115.00 | JP¥2,077.00 | JP¥2,083.00 | 16 800 |
| Jan 17, 2022 | JP¥2,116.00 | JP¥2,126.00 | JP¥2,061.00 | JP¥2,071.00 | 22 400 |
| Jan 14, 2022 | JP¥2,073.00 | JP¥2,128.00 | JP¥2,073.00 | JP¥2,095.00 | 91 900 |
| Jan 13, 2022 | JP¥2,171.00 | JP¥2,183.00 | JP¥2,072.00 | JP¥2,079.00 | 82 300 |
| Jan 12, 2022 | JP¥2,146.00 | JP¥2,207.00 | JP¥2,146.00 | JP¥2,183.00 | 31 200 |
| Jan 11, 2022 | JP¥2,190.00 | JP¥2,190.00 | JP¥2,135.00 | JP¥2,154.00 | 24 700 |
| Jan 07, 2022 | JP¥2,243.00 | JP¥2,268.00 | JP¥2,179.00 | JP¥2,198.00 | 20 500 |
| Jan 06, 2022 | JP¥2,314.00 | JP¥2,314.00 | JP¥2,270.00 | JP¥2,270.00 | 13 000 |
| Jan 05, 2022 | JP¥2,369.00 | JP¥2,378.00 | JP¥2,349.00 | JP¥2,349.00 | 5 500 |
| Jan 04, 2022 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | 0 |
| Dec 30, 2021 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | 0 |
