TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,875.00
+40.00 (+1.04%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,130.00 | JP¥4,070.00 | Friday, 26th Apr 2024 1952.T stock ended at JP¥3,875.00. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.30% from a day low at JP¥3,775.00 to a day high of JP¥3,975.00. |
90 days | JP¥2,475.00 | JP¥4,070.00 | |
52 weeks | JP¥1,916.00 | JP¥4,070.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥3,880.00 | JP¥3,975.00 | JP¥3,775.00 | JP¥3,875.00 | 180 600 |
Apr 25, 2024 | JP¥3,920.00 | JP¥3,970.00 | JP¥3,835.00 | JP¥3,835.00 | 55 600 |
Apr 24, 2024 | JP¥3,975.00 | JP¥4,000.00 | JP¥3,880.00 | JP¥3,990.00 | 60 200 |
Apr 23, 2024 | JP¥3,945.00 | JP¥3,995.00 | JP¥3,870.00 | JP¥3,940.00 | 93 900 |
Apr 22, 2024 | JP¥3,935.00 | JP¥4,045.00 | JP¥3,815.00 | JP¥3,925.00 | 185 500 |
Apr 19, 2024 | JP¥3,985.00 | JP¥4,070.00 | JP¥3,760.00 | JP¥3,930.00 | 125 700 |
Apr 18, 2024 | JP¥3,810.00 | JP¥3,990.00 | JP¥3,740.00 | JP¥3,975.00 | 65 600 |
Apr 17, 2024 | JP¥3,850.00 | JP¥3,915.00 | JP¥3,745.00 | JP¥3,845.00 | 98 100 |
Apr 16, 2024 | JP¥3,915.00 | JP¥3,945.00 | JP¥3,750.00 | JP¥3,790.00 | 92 700 |
Apr 15, 2024 | JP¥3,780.00 | JP¥3,930.00 | JP¥3,760.00 | JP¥3,920.00 | 100 500 |
Apr 12, 2024 | JP¥3,935.00 | JP¥3,945.00 | JP¥3,835.00 | JP¥3,880.00 | 134 300 |
Apr 11, 2024 | JP¥3,830.00 | JP¥3,975.00 | JP¥3,675.00 | JP¥3,945.00 | 205 500 |
Apr 10, 2024 | JP¥3,650.00 | JP¥3,850.00 | JP¥3,635.00 | JP¥3,780.00 | 212 400 |
Apr 09, 2024 | JP¥3,530.00 | JP¥3,685.00 | JP¥3,505.00 | JP¥3,625.00 | 101 200 |
Apr 08, 2024 | JP¥3,295.00 | JP¥3,515.00 | JP¥3,275.00 | JP¥3,515.00 | 125 000 |
Apr 05, 2024 | JP¥3,185.00 | JP¥3,255.00 | JP¥3,130.00 | JP¥3,250.00 | 34 600 |
Apr 04, 2024 | JP¥3,300.00 | JP¥3,310.00 | JP¥3,245.00 | JP¥3,255.00 | 25 700 |
Apr 03, 2024 | JP¥3,265.00 | JP¥3,310.00 | JP¥3,185.00 | JP¥3,265.00 | 49 600 |
Apr 02, 2024 | JP¥3,355.00 | JP¥3,385.00 | JP¥3,225.00 | JP¥3,275.00 | 70 600 |
Apr 01, 2024 | JP¥3,500.00 | JP¥3,500.00 | JP¥3,335.00 | JP¥3,355.00 | 78 900 |
Mar 29, 2024 | JP¥3,445.00 | JP¥3,470.00 | JP¥3,380.00 | JP¥3,465.00 | 59 600 |
Mar 28, 2024 | JP¥3,350.00 | JP¥3,390.00 | JP¥3,315.00 | JP¥3,345.00 | 60 100 |
Mar 27, 2024 | JP¥3,435.00 | JP¥3,440.00 | JP¥3,350.00 | JP¥3,365.00 | 106 600 |
Mar 26, 2024 | JP¥3,450.00 | JP¥3,485.00 | JP¥3,375.00 | JP¥3,410.00 | 98 200 |
Mar 25, 2024 | JP¥3,510.00 | JP¥3,585.00 | JP¥3,485.00 | JP¥3,535.00 | 106 300 |