TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | JP¥2,358.00 | JP¥2,365.00 | JP¥2,334.00 | JP¥2,337.00 | 71 400 |
| Jul 11, 2023 | JP¥2,322.00 | JP¥2,345.00 | JP¥2,317.00 | JP¥2,333.00 | 27 000 |
| Jul 10, 2023 | JP¥2,315.00 | JP¥2,355.00 | JP¥2,315.00 | JP¥2,321.00 | 25 600 |
| Jul 07, 2023 | JP¥2,315.00 | JP¥2,342.00 | JP¥2,299.00 | JP¥2,320.00 | 20 000 |
| Jul 06, 2023 | JP¥2,347.00 | JP¥2,353.00 | JP¥2,317.00 | JP¥2,342.00 | 22 200 |
| Jul 05, 2023 | JP¥2,333.00 | JP¥2,387.00 | JP¥2,323.00 | JP¥2,360.00 | 52 000 |
| Jul 04, 2023 | JP¥2,347.00 | JP¥2,351.00 | JP¥2,329.00 | JP¥2,344.00 | 23 000 |
| Jul 03, 2023 | JP¥2,335.00 | JP¥2,373.00 | JP¥2,329.00 | JP¥2,347.00 | 37 500 |
| Jun 30, 2023 | JP¥2,273.00 | JP¥2,301.00 | JP¥2,258.00 | JP¥2,290.00 | 35 700 |
| Jun 29, 2023 | JP¥2,262.00 | JP¥2,288.00 | JP¥2,255.00 | JP¥2,273.00 | 21 600 |
| Jun 28, 2023 | JP¥2,219.00 | JP¥2,287.00 | JP¥2,217.00 | JP¥2,279.00 | 40 000 |
| Jun 27, 2023 | JP¥2,221.00 | JP¥2,224.00 | JP¥2,176.00 | JP¥2,188.00 | 30 500 |
| Jun 26, 2023 | JP¥2,226.00 | JP¥2,255.00 | JP¥2,204.00 | JP¥2,242.00 | 22 300 |
| Jun 23, 2023 | JP¥2,243.00 | JP¥2,259.00 | JP¥2,210.00 | JP¥2,225.00 | 24 000 |
| Jun 22, 2023 | JP¥2,262.00 | JP¥2,266.00 | JP¥2,238.00 | JP¥2,245.00 | 19 000 |
| Jun 21, 2023 | JP¥2,239.00 | JP¥2,267.00 | JP¥2,239.00 | JP¥2,244.00 | 15 300 |
| Jun 20, 2023 | JP¥2,255.00 | JP¥2,272.00 | JP¥2,227.00 | JP¥2,241.00 | 24 600 |
| Jun 19, 2023 | JP¥2,264.00 | JP¥2,290.00 | JP¥2,256.00 | JP¥2,282.00 | 26 300 |
| Jun 16, 2023 | JP¥2,241.00 | JP¥2,262.00 | JP¥2,219.00 | JP¥2,219.00 | 59 200 |
| Jun 15, 2023 | JP¥2,205.00 | JP¥2,242.00 | JP¥2,205.00 | JP¥2,228.00 | 23 600 |
| Jun 14, 2023 | JP¥2,266.00 | JP¥2,269.00 | JP¥2,215.00 | JP¥2,226.00 | 19 000 |
| Jun 13, 2023 | JP¥2,280.00 | JP¥2,284.00 | JP¥2,260.00 | JP¥2,270.00 | 23 900 |
| Jun 12, 2023 | JP¥2,251.00 | JP¥2,276.00 | JP¥2,250.00 | JP¥2,267.00 | 16 400 |
| Jun 09, 2023 | JP¥2,234.00 | JP¥2,253.00 | JP¥2,230.00 | JP¥2,243.00 | 22 300 |
| Jun 08, 2023 | JP¥2,219.00 | JP¥2,262.00 | JP¥2,214.00 | JP¥2,228.00 | 24 100 |
