TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | JP¥2,300.00 | JP¥2,324.00 | JP¥2,266.00 | JP¥2,320.00 | 30 700 |
| Oct 30, 2023 | JP¥2,320.00 | JP¥2,325.00 | JP¥2,274.00 | JP¥2,282.00 | 46 200 |
| Oct 27, 2023 | JP¥2,310.00 | JP¥2,323.00 | JP¥2,297.00 | JP¥2,320.00 | 33 600 |
| Oct 26, 2023 | JP¥2,298.00 | JP¥2,325.00 | JP¥2,256.00 | JP¥2,271.00 | 28 500 |
| Oct 25, 2023 | JP¥2,316.00 | JP¥2,333.00 | JP¥2,292.00 | JP¥2,298.00 | 22 300 |
| Oct 24, 2023 | JP¥2,330.00 | JP¥2,339.00 | JP¥2,272.00 | JP¥2,317.00 | 25 800 |
| Oct 23, 2023 | JP¥2,365.00 | JP¥2,368.00 | JP¥2,317.00 | JP¥2,317.00 | 23 600 |
| Oct 20, 2023 | JP¥2,344.00 | JP¥2,377.00 | JP¥2,344.00 | JP¥2,362.00 | 19 500 |
| Oct 19, 2023 | JP¥2,335.00 | JP¥2,355.00 | JP¥2,333.00 | JP¥2,349.00 | 20 000 |
| Oct 18, 2023 | JP¥2,343.00 | JP¥2,350.00 | JP¥2,317.00 | JP¥2,345.00 | 25 700 |
| Oct 17, 2023 | JP¥2,312.00 | JP¥2,344.00 | JP¥2,312.00 | JP¥2,318.00 | 19 500 |
| Oct 16, 2023 | JP¥2,342.00 | JP¥2,359.00 | JP¥2,302.00 | JP¥2,315.00 | 18 800 |
| Oct 13, 2023 | JP¥2,364.00 | JP¥2,366.00 | JP¥2,329.00 | JP¥2,342.00 | 17 400 |
| Oct 12, 2023 | JP¥2,354.00 | JP¥2,380.00 | JP¥2,341.00 | JP¥2,376.00 | 24 700 |
| Oct 11, 2023 | JP¥2,385.00 | JP¥2,385.00 | JP¥2,331.00 | JP¥2,354.00 | 20 400 |
| Oct 10, 2023 | JP¥2,391.00 | JP¥2,410.00 | JP¥2,365.00 | JP¥2,387.00 | 24 900 |
| Oct 06, 2023 | JP¥2,299.00 | JP¥2,355.00 | JP¥2,299.00 | JP¥2,341.00 | 17 700 |
| Oct 05, 2023 | JP¥2,266.00 | JP¥2,331.00 | JP¥2,266.00 | JP¥2,314.00 | 30 400 |
| Oct 04, 2023 | JP¥2,300.00 | JP¥2,316.00 | JP¥2,260.00 | JP¥2,265.00 | 37 500 |
| Oct 03, 2023 | JP¥2,361.00 | JP¥2,362.00 | JP¥2,312.00 | JP¥2,313.00 | 28 300 |
| Oct 02, 2023 | JP¥2,404.00 | JP¥2,420.00 | JP¥2,373.00 | JP¥2,373.00 | 23 200 |
| Sep 29, 2023 | JP¥2,460.00 | JP¥2,460.00 | JP¥2,391.00 | JP¥2,405.00 | 16 900 |
| Sep 28, 2023 | JP¥2,444.00 | JP¥2,490.00 | JP¥2,436.00 | JP¥2,447.00 | 33 900 |
| Sep 27, 2023 | JP¥2,446.00 | JP¥2,478.00 | JP¥2,422.00 | JP¥2,474.00 | 46 900 |
| Sep 26, 2023 | JP¥2,446.00 | JP¥2,453.00 | JP¥2,436.00 | JP¥2,448.00 | 20 000 |
