TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | JP¥2,852.00 | JP¥2,874.00 | JP¥2,847.00 | JP¥2,874.00 | 20 100 |
| Feb 21, 2024 | JP¥2,836.00 | JP¥2,846.00 | JP¥2,803.00 | JP¥2,844.00 | 21 800 |
| Feb 20, 2024 | JP¥2,858.00 | JP¥2,866.00 | JP¥2,833.00 | JP¥2,851.00 | 40 000 |
| Feb 19, 2024 | JP¥2,838.00 | JP¥2,873.00 | JP¥2,805.00 | JP¥2,862.00 | 35 600 |
| Feb 16, 2024 | JP¥2,759.00 | JP¥2,825.00 | JP¥2,756.00 | JP¥2,820.00 | 49 800 |
| Feb 15, 2024 | JP¥2,793.00 | JP¥2,814.00 | JP¥2,707.00 | JP¥2,746.00 | 40 100 |
| Feb 14, 2024 | JP¥2,776.00 | JP¥2,797.00 | JP¥2,735.00 | JP¥2,787.00 | 32 800 |
| Feb 13, 2024 | JP¥2,726.00 | JP¥2,798.00 | JP¥2,714.00 | JP¥2,790.00 | 53 100 |
| Feb 09, 2024 | JP¥2,880.00 | JP¥2,920.00 | JP¥2,717.00 | JP¥2,720.00 | 129 900 |
| Feb 08, 2024 | JP¥2,700.00 | JP¥2,842.00 | JP¥2,626.00 | JP¥2,725.00 | 182 700 |
| Feb 07, 2024 | JP¥2,633.00 | JP¥2,684.00 | JP¥2,633.00 | JP¥2,679.00 | 44 200 |
| Feb 06, 2024 | JP¥2,631.00 | JP¥2,661.00 | JP¥2,626.00 | JP¥2,633.00 | 37 900 |
| Feb 05, 2024 | JP¥2,662.00 | JP¥2,699.00 | JP¥2,641.00 | JP¥2,668.00 | 59 700 |
| Feb 02, 2024 | JP¥2,608.00 | JP¥2,629.00 | JP¥2,567.00 | JP¥2,612.00 | 41 000 |
| Feb 01, 2024 | JP¥2,571.00 | JP¥2,610.00 | JP¥2,557.00 | JP¥2,608.00 | 80 200 |
| Jan 31, 2024 | JP¥2,513.00 | JP¥2,559.00 | JP¥2,513.00 | JP¥2,559.00 | 38 100 |
| Jan 30, 2024 | JP¥2,540.00 | JP¥2,543.00 | JP¥2,512.00 | JP¥2,512.00 | 44 500 |
| Jan 29, 2024 | JP¥2,484.00 | JP¥2,506.00 | JP¥2,475.00 | JP¥2,494.00 | 27 600 |
| Jan 26, 2024 | JP¥2,487.00 | JP¥2,493.00 | JP¥2,471.00 | JP¥2,472.00 | 22 100 |
| Jan 25, 2024 | JP¥2,464.00 | JP¥2,494.00 | JP¥2,464.00 | JP¥2,487.00 | 26 600 |
| Jan 24, 2024 | JP¥2,513.00 | JP¥2,517.00 | JP¥2,465.00 | JP¥2,473.00 | 22 400 |
| Jan 23, 2024 | JP¥2,538.00 | JP¥2,540.00 | JP¥2,514.00 | JP¥2,515.00 | 17 100 |
| Jan 22, 2024 | JP¥2,503.00 | JP¥2,530.00 | JP¥2,501.00 | JP¥2,520.00 | 40 300 |
| Jan 19, 2024 | JP¥2,491.00 | JP¥2,500.00 | JP¥2,488.00 | JP¥2,500.00 | 21 300 |
| Jan 18, 2024 | JP¥2,495.00 | JP¥2,497.00 | JP¥2,481.00 | JP¥2,486.00 | 23 700 |
