TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,870.00
+30.00 (+0.781%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,545.00 | JP¥4,150.00 | Friday, 10th May 2024 1952.T stock ended at JP¥3,870.00. This is 0.781% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.07% from a day low at JP¥3,545.00 to a day high of JP¥4,150.00. |
| 90 days | JP¥2,707.00 | JP¥4,150.00 | |
| 52 weeks | JP¥2,100.00 | JP¥4,150.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | JP¥2,331.00 | 0 |
| Dec 29, 2021 | JP¥2,400.00 | JP¥2,428.00 | JP¥2,384.00 | JP¥2,415.00 | 15 200 |
| Dec 28, 2021 | JP¥2,348.00 | JP¥2,406.00 | JP¥2,319.00 | JP¥2,400.00 | 42 200 |
| Dec 27, 2021 | JP¥2,329.00 | JP¥2,344.00 | JP¥2,317.00 | JP¥2,331.00 | 16 300 |
| Dec 24, 2021 | JP¥2,337.00 | JP¥2,337.00 | JP¥2,320.00 | JP¥2,331.00 | 7 700 |
| Dec 23, 2021 | JP¥2,337.00 | JP¥2,337.00 | JP¥2,306.00 | JP¥2,322.00 | 2 200 |
| Dec 22, 2021 | JP¥2,314.00 | JP¥2,314.00 | JP¥2,284.00 | JP¥2,306.00 | 6 900 |
| Dec 21, 2021 | JP¥2,316.00 | JP¥2,338.00 | JP¥2,286.00 | JP¥2,288.00 | 11 500 |
| Dec 20, 2021 | JP¥2,340.00 | JP¥2,353.00 | JP¥2,300.00 | JP¥2,301.00 | 37 900 |
| Dec 17, 2021 | JP¥2,361.00 | JP¥2,373.00 | JP¥2,342.00 | JP¥2,365.00 | 11 400 |
| Dec 16, 2021 | JP¥2,350.00 | JP¥2,370.00 | JP¥2,333.00 | JP¥2,362.00 | 14 300 |
| Dec 15, 2021 | JP¥2,292.00 | JP¥2,337.00 | JP¥2,292.00 | JP¥2,330.00 | 7 500 |
| Dec 14, 2021 | JP¥2,295.00 | JP¥2,298.00 | JP¥2,268.00 | JP¥2,290.00 | 6 700 |
| Dec 13, 2021 | JP¥2,262.00 | JP¥2,297.00 | JP¥2,242.00 | JP¥2,282.00 | 24 300 |
| Dec 10, 2021 | JP¥2,294.00 | JP¥2,294.00 | JP¥2,224.00 | JP¥2,245.00 | 17 400 |
| Dec 09, 2021 | JP¥2,301.00 | JP¥2,303.00 | JP¥2,238.00 | JP¥2,253.00 | 12 900 |
| Dec 08, 2021 | JP¥2,337.00 | JP¥2,337.00 | JP¥2,271.00 | JP¥2,271.00 | 14 000 |
| Dec 07, 2021 | JP¥2,138.00 | JP¥2,215.00 | JP¥2,138.00 | JP¥2,215.00 | 18 800 |
| Dec 06, 2021 | JP¥2,232.00 | JP¥2,303.00 | JP¥2,232.00 | JP¥2,242.00 | 32 400 |
| Dec 03, 2021 | JP¥2,138.00 | JP¥2,211.00 | JP¥2,138.00 | JP¥2,198.00 | 11 500 |
| Dec 02, 2021 | JP¥2,146.00 | JP¥2,211.00 | JP¥2,146.00 | JP¥2,169.00 | 11 300 |
| Dec 01, 2021 | JP¥2,068.00 | JP¥2,100.00 | JP¥2,068.00 | JP¥2,100.00 | 1 500 |
| Nov 30, 2021 | JP¥2,171.00 | JP¥2,206.00 | JP¥2,093.00 | JP¥2,093.00 | 44 300 |
| Nov 29, 2021 | JP¥2,165.00 | JP¥2,194.00 | JP¥2,141.00 | JP¥2,158.00 | 27 900 |
| Nov 26, 2021 | JP¥2,236.00 | JP¥2,236.00 | JP¥2,169.00 | JP¥2,181.00 | 21 400 |
