TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | JP¥3,500.00 | JP¥3,500.00 | JP¥3,335.00 | JP¥3,355.00 | 78 900 |
| Mar 29, 2024 | JP¥3,445.00 | JP¥3,470.00 | JP¥3,380.00 | JP¥3,465.00 | 59 600 |
| Mar 28, 2024 | JP¥3,350.00 | JP¥3,390.00 | JP¥3,315.00 | JP¥3,345.00 | 60 100 |
| Mar 27, 2024 | JP¥3,435.00 | JP¥3,440.00 | JP¥3,350.00 | JP¥3,365.00 | 106 600 |
| Mar 26, 2024 | JP¥3,450.00 | JP¥3,485.00 | JP¥3,375.00 | JP¥3,410.00 | 98 200 |
| Mar 25, 2024 | JP¥3,510.00 | JP¥3,585.00 | JP¥3,485.00 | JP¥3,535.00 | 106 300 |
| Mar 22, 2024 | JP¥3,345.00 | JP¥3,495.00 | JP¥3,305.00 | JP¥3,455.00 | 136 900 |
| Mar 21, 2024 | JP¥3,330.00 | JP¥3,350.00 | JP¥3,245.00 | JP¥3,290.00 | 76 000 |
| Mar 19, 2024 | JP¥3,280.00 | JP¥3,295.00 | JP¥3,205.00 | JP¥3,295.00 | 68 200 |
| Mar 18, 2024 | JP¥3,210.00 | JP¥3,285.00 | JP¥3,200.00 | JP¥3,250.00 | 80 800 |
| Mar 15, 2024 | JP¥2,947.00 | JP¥3,100.00 | JP¥2,939.00 | JP¥3,070.00 | 72 600 |
| Mar 14, 2024 | JP¥2,915.00 | JP¥2,940.00 | JP¥2,887.00 | JP¥2,914.00 | 14 300 |
| Mar 13, 2024 | JP¥2,958.00 | JP¥2,971.00 | JP¥2,874.00 | JP¥2,899.00 | 19 700 |
| Mar 12, 2024 | JP¥2,879.00 | JP¥2,919.00 | JP¥2,851.00 | JP¥2,918.00 | 35 400 |
| Mar 11, 2024 | JP¥2,920.00 | JP¥2,951.00 | JP¥2,837.00 | JP¥2,881.00 | 33 300 |
| Mar 08, 2024 | JP¥2,904.00 | JP¥2,988.00 | JP¥2,904.00 | JP¥2,983.00 | 33 700 |
| Mar 07, 2024 | JP¥2,971.00 | JP¥2,995.00 | JP¥2,893.00 | JP¥2,917.00 | 26 700 |
| Mar 06, 2024 | JP¥2,885.00 | JP¥2,980.00 | JP¥2,880.00 | JP¥2,945.00 | 41 700 |
| Mar 05, 2024 | JP¥2,822.00 | JP¥2,920.00 | JP¥2,822.00 | JP¥2,919.00 | 39 400 |
| Mar 04, 2024 | JP¥2,810.00 | JP¥2,851.00 | JP¥2,801.00 | JP¥2,822.00 | 39 800 |
| Mar 01, 2024 | JP¥2,829.00 | JP¥2,842.00 | JP¥2,787.00 | JP¥2,814.00 | 25 000 |
| Feb 29, 2024 | JP¥2,872.00 | JP¥2,872.00 | JP¥2,810.00 | JP¥2,829.00 | 20 900 |
| Feb 28, 2024 | JP¥2,849.00 | JP¥2,883.00 | JP¥2,849.00 | JP¥2,872.00 | 27 300 |
| Feb 27, 2024 | JP¥2,864.00 | JP¥2,893.00 | JP¥2,830.00 | JP¥2,844.00 | 35 600 |
| Feb 26, 2024 | JP¥2,875.00 | JP¥2,895.00 | JP¥2,845.00 | JP¥2,868.00 | 32 200 |
