TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,870.00
+30.00 (+0.781%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,545.00 | JP¥4,150.00 | Friday, 10th May 2024 1952.T stock ended at JP¥3,870.00. This is 0.781% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.07% from a day low at JP¥3,545.00 to a day high of JP¥4,150.00. |
| 90 days | JP¥2,707.00 | JP¥4,150.00 | |
| 52 weeks | JP¥2,100.00 | JP¥4,150.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | JP¥2,495.00 | JP¥2,497.00 | JP¥2,481.00 | JP¥2,486.00 | 23 700 |
| Jan 17, 2024 | JP¥2,488.00 | JP¥2,523.00 | JP¥2,486.00 | JP¥2,486.00 | 32 000 |
| Jan 16, 2024 | JP¥2,499.00 | JP¥2,506.00 | JP¥2,478.00 | JP¥2,488.00 | 32 300 |
| Jan 15, 2024 | JP¥2,486.00 | JP¥2,500.00 | JP¥2,485.00 | JP¥2,500.00 | 21 700 |
| Jan 12, 2024 | JP¥2,477.00 | JP¥2,490.00 | JP¥2,460.00 | JP¥2,466.00 | 21 800 |
| Jan 11, 2024 | JP¥2,470.00 | JP¥2,485.00 | JP¥2,466.00 | JP¥2,473.00 | 30 300 |
| Jan 10, 2024 | JP¥2,421.00 | JP¥2,471.00 | JP¥2,421.00 | JP¥2,460.00 | 46 500 |
| Jan 09, 2024 | JP¥2,419.00 | JP¥2,437.00 | JP¥2,408.00 | JP¥2,421.00 | 32 800 |
| Jan 05, 2024 | JP¥2,425.00 | JP¥2,430.00 | JP¥2,376.00 | JP¥2,387.00 | 27 400 |
| Jan 04, 2024 | JP¥2,405.00 | JP¥2,420.00 | JP¥2,392.00 | JP¥2,409.00 | 50 000 |
| Dec 29, 2023 | JP¥2,330.00 | JP¥2,394.00 | JP¥2,330.00 | JP¥2,379.00 | 33 400 |
| Dec 28, 2023 | JP¥2,315.00 | JP¥2,338.00 | JP¥2,314.00 | JP¥2,336.00 | 37 800 |
| Dec 27, 2023 | JP¥2,281.00 | JP¥2,322.00 | JP¥2,281.00 | JP¥2,315.00 | 48 100 |
| Dec 26, 2023 | JP¥2,260.00 | JP¥2,266.00 | JP¥2,251.00 | JP¥2,261.00 | 27 300 |
| Dec 25, 2023 | JP¥2,250.00 | JP¥2,270.00 | JP¥2,247.00 | JP¥2,259.00 | 33 800 |
| Dec 22, 2023 | JP¥2,234.00 | JP¥2,245.00 | JP¥2,228.00 | JP¥2,242.00 | 35 100 |
| Dec 21, 2023 | JP¥2,226.00 | JP¥2,240.00 | JP¥2,214.00 | JP¥2,214.00 | 20 300 |
| Dec 20, 2023 | JP¥2,217.00 | JP¥2,254.00 | JP¥2,217.00 | JP¥2,237.00 | 89 900 |
| Dec 19, 2023 | JP¥2,230.00 | JP¥2,246.00 | JP¥2,217.00 | JP¥2,245.00 | 32 200 |
| Dec 18, 2023 | JP¥2,232.00 | JP¥2,232.00 | JP¥2,193.00 | JP¥2,219.00 | 33 800 |
| Dec 15, 2023 | JP¥2,225.00 | JP¥2,240.00 | JP¥2,217.00 | JP¥2,233.00 | 31 300 |
| Dec 14, 2023 | JP¥2,255.00 | JP¥2,255.00 | JP¥2,198.00 | JP¥2,225.00 | 53 300 |
| Dec 13, 2023 | JP¥2,246.00 | JP¥2,254.00 | JP¥2,227.00 | JP¥2,235.00 | 37 200 |
| Dec 12, 2023 | JP¥2,240.00 | JP¥2,246.00 | JP¥2,225.00 | JP¥2,235.00 | 53 100 |
| Dec 11, 2023 | JP¥2,185.00 | JP¥2,230.00 | JP¥2,179.00 | JP¥2,230.00 | 41 600 |
