TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | JP¥2,240.00 | JP¥2,244.00 | JP¥2,204.00 | JP¥2,204.00 | 24 200 |
| Jun 06, 2023 | JP¥2,215.00 | JP¥2,238.00 | JP¥2,200.00 | JP¥2,236.00 | 36 200 |
| Jun 05, 2023 | JP¥2,228.00 | JP¥2,236.00 | JP¥2,214.00 | JP¥2,232.00 | 22 000 |
| Jun 02, 2023 | JP¥2,191.00 | JP¥2,211.00 | JP¥2,170.00 | JP¥2,178.00 | 20 700 |
| Jun 01, 2023 | JP¥2,133.00 | JP¥2,174.00 | JP¥2,133.00 | JP¥2,163.00 | 22 900 |
| May 31, 2023 | JP¥2,207.00 | JP¥2,221.00 | JP¥2,147.00 | JP¥2,152.00 | 35 800 |
| May 30, 2023 | JP¥2,225.00 | JP¥2,240.00 | JP¥2,216.00 | JP¥2,235.00 | 17 800 |
| May 29, 2023 | JP¥2,220.00 | JP¥2,243.00 | JP¥2,210.00 | JP¥2,233.00 | 29 400 |
| May 26, 2023 | JP¥2,214.00 | JP¥2,214.00 | JP¥2,192.00 | JP¥2,208.00 | 16 300 |
| May 25, 2023 | JP¥2,205.00 | JP¥2,215.00 | JP¥2,178.00 | JP¥2,211.00 | 18 100 |
| May 24, 2023 | JP¥2,191.00 | JP¥2,208.00 | JP¥2,177.00 | JP¥2,205.00 | 14 900 |
| May 23, 2023 | JP¥2,230.00 | JP¥2,237.00 | JP¥2,191.00 | JP¥2,204.00 | 30 800 |
| May 22, 2023 | JP¥2,171.00 | JP¥2,222.00 | JP¥2,161.00 | JP¥2,217.00 | 29 700 |
| May 19, 2023 | JP¥2,180.00 | JP¥2,184.00 | JP¥2,161.00 | JP¥2,175.00 | 23 800 |
| May 18, 2023 | JP¥2,199.00 | JP¥2,199.00 | JP¥2,160.00 | JP¥2,185.00 | 20 900 |
| May 17, 2023 | JP¥2,188.00 | JP¥2,200.00 | JP¥2,177.00 | JP¥2,191.00 | 36 900 |
| May 16, 2023 | JP¥2,169.00 | JP¥2,203.00 | JP¥2,157.00 | JP¥2,193.00 | 42 600 |
| May 15, 2023 | JP¥2,150.00 | JP¥2,175.00 | JP¥2,148.00 | JP¥2,169.00 | 48 000 |
| May 12, 2023 | JP¥2,100.00 | JP¥2,165.00 | JP¥2,100.00 | JP¥2,142.00 | 63 400 |
| May 11, 2023 | JP¥1,990.00 | JP¥2,086.00 | JP¥1,981.00 | JP¥2,084.00 | 243 100 |
| May 10, 2023 | JP¥1,976.00 | JP¥1,989.00 | JP¥1,972.00 | JP¥1,984.00 | 15 700 |
| May 09, 2023 | JP¥1,955.00 | JP¥1,982.00 | JP¥1,952.00 | JP¥1,979.00 | 22 800 |
| May 08, 2023 | JP¥1,936.00 | JP¥1,960.00 | JP¥1,933.00 | JP¥1,952.00 | 18 100 |
| May 02, 2023 | JP¥1,965.00 | JP¥1,965.00 | JP¥1,927.00 | JP¥1,933.00 | 13 000 |
| May 01, 2023 | JP¥1,950.00 | JP¥1,965.00 | JP¥1,945.00 | JP¥1,956.00 | 16 700 |
