TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | JP¥2,460.00 | JP¥2,470.00 | JP¥2,449.00 | JP¥2,454.00 | 16 400 |
| Sep 22, 2023 | JP¥2,458.00 | JP¥2,467.00 | JP¥2,428.00 | JP¥2,464.00 | 25 500 |
| Sep 21, 2023 | JP¥2,451.00 | JP¥2,487.00 | JP¥2,451.00 | JP¥2,471.00 | 27 900 |
| Sep 20, 2023 | JP¥2,510.00 | JP¥2,511.00 | JP¥2,464.00 | JP¥2,464.00 | 37 200 |
| Sep 19, 2023 | JP¥2,527.00 | JP¥2,527.00 | JP¥2,494.00 | JP¥2,510.00 | 26 000 |
| Sep 15, 2023 | JP¥2,525.00 | JP¥2,558.00 | JP¥2,517.00 | JP¥2,522.00 | 53 600 |
| Sep 14, 2023 | JP¥2,505.00 | JP¥2,520.00 | JP¥2,489.00 | JP¥2,512.00 | 20 100 |
| Sep 13, 2023 | JP¥2,526.00 | JP¥2,526.00 | JP¥2,490.00 | JP¥2,506.00 | 24 400 |
| Sep 12, 2023 | JP¥2,503.00 | JP¥2,538.00 | JP¥2,503.00 | JP¥2,526.00 | 10 700 |
| Sep 11, 2023 | JP¥2,532.00 | JP¥2,534.00 | JP¥2,498.00 | JP¥2,514.00 | 17 200 |
| Sep 08, 2023 | JP¥2,540.00 | JP¥2,559.00 | JP¥2,511.00 | JP¥2,515.00 | 34 900 |
| Sep 07, 2023 | JP¥2,550.00 | JP¥2,585.00 | JP¥2,545.00 | JP¥2,560.00 | 41 600 |
| Sep 06, 2023 | JP¥2,500.00 | JP¥2,523.00 | JP¥2,500.00 | JP¥2,512.00 | 18 100 |
| Sep 05, 2023 | JP¥2,531.00 | JP¥2,537.00 | JP¥2,479.00 | JP¥2,508.00 | 25 700 |
| Sep 04, 2023 | JP¥2,505.00 | JP¥2,537.00 | JP¥2,503.00 | JP¥2,531.00 | 30 500 |
| Sep 01, 2023 | JP¥2,480.00 | JP¥2,509.00 | JP¥2,476.00 | JP¥2,495.00 | 29 600 |
| Aug 31, 2023 | JP¥2,452.00 | JP¥2,487.00 | JP¥2,443.00 | JP¥2,471.00 | 29 800 |
| Aug 30, 2023 | JP¥2,445.00 | JP¥2,452.00 | JP¥2,424.00 | JP¥2,440.00 | 23 500 |
| Aug 29, 2023 | JP¥2,431.00 | JP¥2,440.00 | JP¥2,418.00 | JP¥2,435.00 | 17 800 |
| Aug 28, 2023 | JP¥2,390.00 | JP¥2,431.00 | JP¥2,389.00 | JP¥2,424.00 | 31 600 |
| Aug 25, 2023 | JP¥2,355.00 | JP¥2,369.00 | JP¥2,345.00 | JP¥2,359.00 | 9 900 |
| Aug 24, 2023 | JP¥2,362.00 | JP¥2,389.00 | JP¥2,360.00 | JP¥2,375.00 | 21 700 |
| Aug 23, 2023 | JP¥2,331.00 | JP¥2,360.00 | JP¥2,314.00 | JP¥2,356.00 | 25 000 |
| Aug 22, 2023 | JP¥2,304.00 | JP¥2,339.00 | JP¥2,304.00 | JP¥2,339.00 | 14 700 |
| Aug 21, 2023 | JP¥2,300.00 | JP¥2,358.00 | JP¥2,291.00 | JP¥2,337.00 | 37 900 |
