TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,870.00
+30.00 (+0.781%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,545.00 | JP¥4,150.00 | Friday, 10th May 2024 1952.T stock ended at JP¥3,870.00. This is 0.781% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.07% from a day low at JP¥3,545.00 to a day high of JP¥4,150.00. |
| 90 days | JP¥2,707.00 | JP¥4,150.00 | |
| 52 weeks | JP¥2,100.00 | JP¥4,150.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | JP¥2,191.00 | JP¥2,209.00 | JP¥2,168.00 | JP¥2,185.00 | 53 900 |
| Dec 07, 2023 | JP¥2,220.00 | JP¥2,222.00 | JP¥2,201.00 | JP¥2,220.00 | 36 400 |
| Dec 06, 2023 | JP¥2,197.00 | JP¥2,223.00 | JP¥2,196.00 | JP¥2,219.00 | 39 200 |
| Dec 05, 2023 | JP¥2,217.00 | JP¥2,221.00 | JP¥2,189.00 | JP¥2,189.00 | 44 800 |
| Dec 04, 2023 | JP¥2,220.00 | JP¥2,224.00 | JP¥2,201.00 | JP¥2,219.00 | 24 200 |
| Dec 01, 2023 | JP¥2,241.00 | JP¥2,251.00 | JP¥2,214.00 | JP¥2,226.00 | 24 100 |
| Nov 30, 2023 | JP¥2,223.00 | JP¥2,242.00 | JP¥2,213.00 | JP¥2,235.00 | 18 500 |
| Nov 29, 2023 | JP¥2,270.00 | JP¥2,270.00 | JP¥2,223.00 | JP¥2,228.00 | 21 600 |
| Nov 28, 2023 | JP¥2,290.00 | JP¥2,298.00 | JP¥2,270.00 | JP¥2,282.00 | 24 600 |
| Nov 27, 2023 | JP¥2,280.00 | JP¥2,295.00 | JP¥2,272.00 | JP¥2,274.00 | 24 100 |
| Nov 24, 2023 | JP¥2,253.00 | JP¥2,264.00 | JP¥2,247.00 | JP¥2,259.00 | 12 200 |
| Nov 22, 2023 | JP¥2,200.00 | JP¥2,237.00 | JP¥2,200.00 | JP¥2,226.00 | 33 500 |
| Nov 21, 2023 | JP¥2,184.00 | JP¥2,201.00 | JP¥2,184.00 | JP¥2,188.00 | 31 500 |
| Nov 20, 2023 | JP¥2,197.00 | JP¥2,213.00 | JP¥2,175.00 | JP¥2,175.00 | 39 800 |
| Nov 17, 2023 | JP¥2,165.00 | JP¥2,196.00 | JP¥2,165.00 | JP¥2,194.00 | 22 600 |
| Nov 16, 2023 | JP¥2,184.00 | JP¥2,191.00 | JP¥2,170.00 | JP¥2,170.00 | 15 200 |
| Nov 15, 2023 | JP¥2,215.00 | JP¥2,215.00 | JP¥2,172.00 | JP¥2,183.00 | 25 700 |
| Nov 14, 2023 | JP¥2,202.00 | JP¥2,214.00 | JP¥2,195.00 | JP¥2,201.00 | 17 400 |
| Nov 13, 2023 | JP¥2,250.00 | JP¥2,250.00 | JP¥2,164.00 | JP¥2,201.00 | 35 500 |
| Nov 10, 2023 | JP¥2,140.00 | JP¥2,220.00 | JP¥2,125.00 | JP¥2,218.00 | 62 500 |
| Nov 09, 2023 | JP¥2,323.00 | JP¥2,395.00 | JP¥2,109.00 | JP¥2,144.00 | 190 100 |
| Nov 08, 2023 | JP¥2,383.00 | JP¥2,383.00 | JP¥2,301.00 | JP¥2,309.00 | 29 300 |
| Nov 07, 2023 | JP¥2,382.00 | JP¥2,409.00 | JP¥2,367.00 | JP¥2,383.00 | 36 700 |
| Nov 06, 2023 | JP¥2,390.00 | JP¥2,416.00 | JP¥2,307.00 | JP¥2,371.00 | 59 500 |
| Nov 02, 2023 | JP¥2,400.00 | JP¥2,408.00 | JP¥2,364.00 | JP¥2,367.00 | 43 900 |
