TYO:1952
Shin Nippon Air Technologies Co.,Ltd. Stock Price (Quote)
JP¥3,840.00
+160.00 (+4.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,505.00 | JP¥4,070.00 | Thursday, 9th May 2024 1952.T stock ended at JP¥3,840.00. This is 4.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.92% from a day low at JP¥3,660.00 to a day high of JP¥3,840.00. |
| 90 days | JP¥2,707.00 | JP¥4,070.00 | |
| 52 weeks | JP¥1,981.00 | JP¥4,070.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | JP¥2,301.00 | JP¥2,318.00 | JP¥2,300.00 | JP¥2,315.00 | 18 300 |
| Aug 17, 2023 | JP¥2,341.00 | JP¥2,344.00 | JP¥2,303.00 | JP¥2,333.00 | 22 600 |
| Aug 16, 2023 | JP¥2,349.00 | JP¥2,376.00 | JP¥2,341.00 | JP¥2,360.00 | 23 300 |
| Aug 15, 2023 | JP¥2,394.00 | JP¥2,394.00 | JP¥2,350.00 | JP¥2,372.00 | 71 100 |
| Aug 14, 2023 | JP¥2,349.00 | JP¥2,388.00 | JP¥2,318.00 | JP¥2,340.00 | 37 100 |
| Aug 10, 2023 | JP¥2,249.00 | JP¥2,319.00 | JP¥2,241.00 | JP¥2,314.00 | 59 200 |
| Aug 09, 2023 | JP¥2,374.00 | JP¥2,454.00 | JP¥2,216.00 | JP¥2,241.00 | 209 300 |
| Aug 08, 2023 | JP¥2,405.00 | JP¥2,426.00 | JP¥2,397.00 | JP¥2,410.00 | 26 000 |
| Aug 07, 2023 | JP¥2,384.00 | JP¥2,396.00 | JP¥2,360.00 | JP¥2,390.00 | 22 300 |
| Aug 04, 2023 | JP¥2,332.00 | JP¥2,369.00 | JP¥2,322.00 | JP¥2,367.00 | 23 900 |
| Aug 03, 2023 | JP¥2,390.00 | JP¥2,393.00 | JP¥2,336.00 | JP¥2,345.00 | 29 500 |
| Aug 02, 2023 | JP¥2,398.00 | JP¥2,410.00 | JP¥2,382.00 | JP¥2,394.00 | 26 400 |
| Aug 01, 2023 | JP¥2,399.00 | JP¥2,410.00 | JP¥2,374.00 | JP¥2,410.00 | 19 100 |
| Jul 31, 2023 | JP¥2,370.00 | JP¥2,409.00 | JP¥2,370.00 | JP¥2,385.00 | 33 700 |
| Jul 28, 2023 | JP¥2,342.00 | JP¥2,356.00 | JP¥2,322.00 | JP¥2,339.00 | 49 100 |
| Jul 27, 2023 | JP¥2,346.00 | JP¥2,354.00 | JP¥2,326.00 | JP¥2,350.00 | 22 600 |
| Jul 26, 2023 | JP¥2,367.00 | JP¥2,367.00 | JP¥2,339.00 | JP¥2,357.00 | 21 200 |
| Jul 25, 2023 | JP¥2,360.00 | JP¥2,370.00 | JP¥2,350.00 | JP¥2,363.00 | 24 500 |
| Jul 24, 2023 | JP¥2,355.00 | JP¥2,380.00 | JP¥2,340.00 | JP¥2,374.00 | 30 600 |
| Jul 21, 2023 | JP¥2,369.00 | JP¥2,369.00 | JP¥2,315.00 | JP¥2,334.00 | 29 900 |
| Jul 20, 2023 | JP¥2,345.00 | JP¥2,377.00 | JP¥2,328.00 | JP¥2,360.00 | 110 800 |
| Jul 19, 2023 | JP¥2,309.00 | JP¥2,330.00 | JP¥2,287.00 | JP¥2,330.00 | 48 400 |
| Jul 18, 2023 | JP¥2,299.00 | JP¥2,347.00 | JP¥2,284.00 | JP¥2,291.00 | 89 000 |
| Jul 14, 2023 | JP¥2,317.00 | JP¥2,340.00 | JP¥2,277.00 | JP¥2,291.00 | 90 700 |
| Jul 13, 2023 | JP¥2,372.00 | JP¥2,372.00 | JP¥2,279.00 | JP¥2,282.00 | 119 800 |
