Range Low Price High Price Comment
30 days HK$0.170 HK$0.275 Tuesday, 18th Jun 2024 2280.HK stock ended at HK$0.196. This is 1.01% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 0.513% from a day low at HK$0.195 to a day high of HK$0.196.
90 days HK$0.142 HK$0.280
52 weeks HK$0.142 HK$0.315

Historical HC Group Inc. prices

Date Open High Low Close Volume
Jun 14, 2023 HK$0.340 HK$0.340 HK$0.315 HK$0.335 163 500
Jun 13, 2023 HK$0.340 HK$0.340 HK$0.340 HK$0.340 1 500
Jun 12, 2023 HK$0.320 HK$0.350 HK$0.320 HK$0.335 52 000
Jun 09, 2023 HK$0.330 HK$0.335 HK$0.330 HK$0.335 166 000
Jun 08, 2023 HK$0.330 HK$0.330 HK$0.330 HK$0.330 1 500
Jun 07, 2023 HK$0.310 HK$0.335 HK$0.310 HK$0.335 234 000
Jun 06, 2023 HK$0.305 HK$0.325 HK$0.300 HK$0.325 35 500
Jun 05, 2023 HK$0.330 HK$0.330 HK$0.330 HK$0.330 2 000
Jun 02, 2023 HK$0.320 HK$0.335 HK$0.315 HK$0.335 203 500
Jun 01, 2023 HK$0.320 HK$0.350 HK$0.320 HK$0.335 8 000
May 31, 2023 HK$0.305 HK$0.320 HK$0.305 HK$0.320 47 500
May 30, 2023 HK$0.310 HK$0.325 HK$0.300 HK$0.325 37 500
May 29, 2023 HK$0.305 HK$0.325 HK$0.305 HK$0.325 28 000
May 25, 2023 HK$0.315 HK$0.330 HK$0.300 HK$0.330 383 000
May 24, 2023 HK$0.345 HK$0.360 HK$0.320 HK$0.330 209 000
May 23, 2023 HK$0.330 HK$0.355 HK$0.330 HK$0.350 33 500
May 22, 2023 HK$0.330 HK$0.355 HK$0.325 HK$0.355 156 000
May 19, 2023 HK$0.340 HK$0.350 HK$0.325 HK$0.350 550 000
May 18, 2023 HK$0.350 HK$0.360 HK$0.350 HK$0.360 85 500
May 17, 2023 HK$0.350 HK$0.360 HK$0.330 HK$0.340 274 000
May 16, 2023 HK$0.350 HK$0.380 HK$0.350 HK$0.380 175 500
May 15, 2023 HK$0.350 HK$0.380 HK$0.365 HK$0.375 12 500
May 12, 2023 HK$0.365 HK$0.380 HK$0.365 HK$0.380 34 500
May 11, 2023 HK$0.350 HK$0.370 HK$0.350 HK$0.365 4 500
May 10, 2023 HK$0.370 HK$0.375 HK$0.370 HK$0.375 12 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT