14-day Premium Trial Subscription Try For FreeTry Free
HK$0.200
-0.0100 (-4.76%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.142 HK$0.250 Friday, 3rd May 2024 2280.HK stock ended at HK$0.200. This is 4.76% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at HK$0.200 to a day high of HK$0.200.
90 days HK$0.142 HK$0.300
52 weeks HK$0.142 HK$0.390

Historical HC Group Inc. prices

Date Open High Low Close Volume
May 03, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 49 000
May 02, 2024 HK$0.210 HK$0.210 HK$0.202 HK$0.210 261 000
Apr 30, 2024 HK$0.210 HK$0.210 HK$0.183 HK$0.201 36 000
Apr 29, 2024 HK$0.200 HK$0.205 HK$0.198 HK$0.200 232 000
Apr 26, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 20 000
Apr 25, 2024 HK$0.199 HK$0.208 HK$0.199 HK$0.206 1 500
Apr 24, 2024 HK$0.215 HK$0.215 HK$0.181 HK$0.206 9 000
Apr 23, 2024 HK$0.212 HK$0.212 HK$0.212 HK$0.212 0
Apr 22, 2024 HK$0.218 HK$0.218 HK$0.199 HK$0.212 7 000
Apr 19, 2024 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Apr 18, 2024 HK$0.185 HK$0.207 HK$0.184 HK$0.207 423 500
Apr 17, 2024 HK$0.173 HK$0.207 HK$0.173 HK$0.205 277 000
Apr 16, 2024 HK$0.218 HK$0.218 HK$0.142 HK$0.186 173 000
Apr 15, 2024 HK$0.218 HK$0.218 HK$0.200 HK$0.213 174 000
Apr 12, 2024 HK$0.235 HK$0.235 HK$0.196 HK$0.208 163 000
Apr 11, 2024 HK$0.230 HK$0.230 HK$0.229 HK$0.229 1 000
Apr 10, 2024 HK$0.229 HK$0.229 HK$0.200 HK$0.217 20 500
Apr 09, 2024 HK$0.234 HK$0.235 HK$0.223 HK$0.229 407 581
Apr 08, 2024 HK$0.227 HK$0.236 HK$0.219 HK$0.229 421 000
Apr 05, 2024 HK$0.220 HK$0.250 HK$0.220 HK$0.228 155 500
Apr 03, 2024 HK$0.222 HK$0.233 HK$0.219 HK$0.219 179 500
Apr 02, 2024 HK$0.236 HK$0.236 HK$0.206 HK$0.222 24 000
Mar 28, 2024 HK$0.236 HK$0.236 HK$0.236 HK$0.236 8 500
Mar 27, 2024 HK$0.231 HK$0.260 HK$0.231 HK$0.238 2 000
Mar 26, 2024 HK$0.233 HK$0.233 HK$0.206 HK$0.229 20 000
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT