14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.218 Friday, 17th May 2024 2280.HK stock ended at HK$0.200. This is 1.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$0.190 to a day high of HK$0.200.
90 days HK$0.142 HK$0.300
52 weeks HK$0.142 HK$0.360

Historical HC Group Inc. prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.229 HK$0.229 HK$0.200 HK$0.217 20 500
Apr 09, 2024 HK$0.234 HK$0.235 HK$0.223 HK$0.229 407 581
Apr 08, 2024 HK$0.227 HK$0.236 HK$0.219 HK$0.229 421 000
Apr 05, 2024 HK$0.220 HK$0.250 HK$0.220 HK$0.228 155 500
Apr 03, 2024 HK$0.222 HK$0.233 HK$0.219 HK$0.219 179 500
Apr 02, 2024 HK$0.236 HK$0.236 HK$0.206 HK$0.222 24 000
Mar 28, 2024 HK$0.236 HK$0.236 HK$0.236 HK$0.236 8 500
Mar 27, 2024 HK$0.231 HK$0.260 HK$0.231 HK$0.238 2 000
Mar 26, 2024 HK$0.233 HK$0.233 HK$0.206 HK$0.229 20 000
Mar 25, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 1 000
Mar 22, 2024 HK$0.255 HK$0.255 HK$0.210 HK$0.220 361 500
Mar 21, 2024 HK$0.241 HK$0.241 HK$0.241 HK$0.241 0
Mar 20, 2024 HK$0.280 HK$0.280 HK$0.241 HK$0.241 393 500
Mar 19, 2024 HK$0.280 HK$0.280 HK$0.250 HK$0.250 61 000
Mar 18, 2024 HK$0.300 HK$0.300 HK$0.249 HK$0.249 151 000
Mar 15, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
Mar 14, 2024 HK$0.270 HK$0.270 HK$0.250 HK$0.250 1 500
Mar 13, 2024 HK$0.260 HK$0.260 HK$0.255 HK$0.260 52 500
Mar 12, 2024 HK$0.249 HK$0.250 HK$0.240 HK$0.240 56 000
Mar 11, 2024 HK$0.230 HK$0.270 HK$0.230 HK$0.255 49 000
Mar 08, 2024 HK$0.224 HK$0.235 HK$0.220 HK$0.230 397 500
Mar 07, 2024 HK$0.260 HK$0.265 HK$0.230 HK$0.260 72 500
Mar 06, 2024 HK$0.255 HK$0.255 HK$0.255 HK$0.255 1 000
Mar 05, 2024 HK$0.250 HK$0.260 HK$0.238 HK$0.249 383 000
Mar 04, 2024 HK$0.260 HK$0.260 HK$0.260 HK$0.260 11 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT