14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.218 Friday, 17th May 2024 2280.HK stock ended at HK$0.200. This is 1.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$0.190 to a day high of HK$0.200.
90 days HK$0.142 HK$0.300
52 weeks HK$0.142 HK$0.360

Historical HC Group Inc. prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.265 HK$0.265 HK$0.243 HK$0.265 407 000
Feb 29, 2024 HK$0.245 HK$0.265 HK$0.244 HK$0.265 293 500
Feb 28, 2024 HK$0.235 HK$0.240 HK$0.235 HK$0.240 108 500
Feb 27, 2024 HK$0.235 HK$0.235 HK$0.222 HK$0.235 71 500
Feb 26, 2024 HK$0.240 HK$0.240 HK$0.240 HK$0.240 0
Feb 23, 2024 HK$0.235 HK$0.240 HK$0.227 HK$0.240 103 500
Feb 22, 2024 HK$0.235 HK$0.240 HK$0.235 HK$0.240 474 000
Feb 21, 2024 HK$0.223 HK$0.238 HK$0.223 HK$0.235 988 500
Feb 20, 2024 HK$0.215 HK$0.223 HK$0.215 HK$0.223 19 000
Feb 19, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Feb 16, 2024 HK$0.200 HK$0.215 HK$0.200 HK$0.210 132 000
Feb 15, 2024 HK$0.200 HK$0.221 HK$0.200 HK$0.220 1 721 000
Feb 14, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 22 000
Feb 09, 2024 HK$0.205 HK$0.205 HK$0.200 HK$0.200 1 000
Feb 08, 2024 HK$0.195 HK$0.195 HK$0.189 HK$0.195 161 000
Feb 07, 2024 HK$0.199 HK$0.205 HK$0.199 HK$0.204 2 500
Feb 06, 2024 HK$0.197 HK$0.199 HK$0.196 HK$0.199 221 000
Feb 05, 2024 HK$0.197 HK$0.200 HK$0.197 HK$0.200 26 000
Feb 02, 2024 HK$0.204 HK$0.207 HK$0.199 HK$0.207 1 111 000
Feb 01, 2024 HK$0.206 HK$0.206 HK$0.201 HK$0.205 868 713
Jan 31, 2024 HK$0.205 HK$0.205 HK$0.200 HK$0.200 74 500
Jan 30, 2024 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Jan 29, 2024 HK$0.195 HK$0.217 HK$0.195 HK$0.207 26 500
Jan 26, 2024 HK$0.200 HK$0.208 HK$0.200 HK$0.205 151 000
Jan 25, 2024 HK$0.200 HK$0.223 HK$0.200 HK$0.210 1 063 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT