14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.218 Friday, 17th May 2024 2280.HK stock ended at HK$0.200. This is 1.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$0.190 to a day high of HK$0.200.
90 days HK$0.142 HK$0.300
52 weeks HK$0.142 HK$0.360

Historical HC Group Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.260 HK$0.290 HK$0.255 HK$0.290 558 000
Jul 25, 2023 HK$0.290 HK$0.290 HK$0.236 HK$0.280 261 000
Jul 24, 2023 HK$0.265 HK$0.280 HK$0.265 HK$0.265 123 000
Jul 21, 2023 HK$0.244 HK$0.285 HK$0.244 HK$0.260 286 000
Jul 20, 2023 HK$0.232 HK$0.245 HK$0.223 HK$0.244 29 500
Jul 19, 2023 HK$0.247 HK$0.247 HK$0.240 HK$0.247 93 000
Jul 18, 2023 HK$0.250 HK$0.250 HK$0.248 HK$0.250 157 000
Jul 17, 2023 HK$0.255 HK$0.255 HK$0.255 HK$0.255 0
Jul 14, 2023 HK$0.250 HK$0.265 HK$0.250 HK$0.255 46 000
Jul 13, 2023 HK$0.255 HK$0.265 HK$0.255 HK$0.265 211 500
Jul 12, 2023 HK$0.285 HK$0.285 HK$0.265 HK$0.275 156 000
Jul 11, 2023 HK$0.265 HK$0.285 HK$0.265 HK$0.270 65 500
Jul 10, 2023 HK$0.238 HK$0.265 HK$0.237 HK$0.265 273 500
Jul 07, 2023 HK$0.248 HK$0.248 HK$0.232 HK$0.241 229 000
Jul 06, 2023 HK$0.255 HK$0.255 HK$0.241 HK$0.255 510 000
Jul 05, 2023 HK$0.260 HK$0.275 HK$0.255 HK$0.275 163 500
Jul 04, 2023 HK$0.255 HK$0.270 HK$0.250 HK$0.260 387 000
Jul 03, 2023 HK$0.255 HK$0.255 HK$0.255 HK$0.255 28 000
Jun 30, 2023 HK$0.250 HK$0.255 HK$0.250 HK$0.255 58 500
Jun 29, 2023 HK$0.250 HK$0.255 HK$0.250 HK$0.255 89 500
Jun 28, 2023 HK$0.270 HK$0.270 HK$0.249 HK$0.255 643 000
Jun 27, 2023 HK$0.260 HK$0.290 HK$0.249 HK$0.275 975 500
Jun 26, 2023 HK$0.285 HK$0.305 HK$0.250 HK$0.250 2 576 000
Jun 23, 2023 HK$0.280 HK$0.300 HK$0.280 HK$0.300 301 000
Jun 21, 2023 HK$0.300 HK$0.300 HK$0.300 HK$0.300 127 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT