14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.218 Friday, 17th May 2024 2280.HK stock ended at HK$0.200. This is 1.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$0.190 to a day high of HK$0.200.
90 days HK$0.142 HK$0.300
52 weeks HK$0.142 HK$0.360

Historical HC Group Inc. prices

Date Open High Low Close Volume
Dec 05, 2019 HK$2.42 HK$2.49 HK$2.42 HK$2.47 329 500
Dec 04, 2019 HK$2.48 HK$2.48 HK$2.43 HK$2.47 214 000
Dec 03, 2019 HK$2.55 HK$2.55 HK$2.45 HK$2.49 709 000
Dec 02, 2019 HK$2.53 HK$2.61 HK$2.45 HK$2.49 573 500
Nov 29, 2019 HK$2.55 HK$2.57 HK$2.49 HK$2.55 498 000
Nov 28, 2019 HK$2.62 HK$2.64 HK$2.53 HK$2.57 496 000
Nov 27, 2019 HK$2.57 HK$2.67 HK$2.52 HK$2.62 1 368 500
Nov 26, 2019 HK$2.60 HK$2.66 HK$2.48 HK$2.46 1 987 500
Nov 25, 2019 HK$2.74 HK$2.74 HK$2.60 HK$2.60 833 500
Nov 22, 2019 HK$2.77 HK$2.82 HK$2.73 HK$2.75 510 500
Nov 21, 2019 HK$2.75 HK$2.81 HK$2.74 HK$2.81 178 000
Nov 20, 2019 HK$2.74 HK$2.80 HK$2.69 HK$2.77 998 000
Nov 19, 2019 HK$2.79 HK$2.84 HK$2.73 HK$2.80 934 500
Nov 18, 2019 HK$2.84 HK$2.85 HK$2.70 HK$2.83 540 500
Nov 15, 2019 HK$2.88 HK$2.88 HK$2.80 HK$2.83 417 500
Nov 14, 2019 HK$2.76 HK$2.87 HK$2.76 HK$2.86 825 000
Nov 13, 2019 HK$2.79 HK$2.80 HK$2.73 HK$2.77 543 500
Nov 12, 2019 HK$2.78 HK$2.83 HK$2.70 HK$2.80 785 000
Nov 11, 2019 HK$2.90 HK$2.91 HK$2.73 HK$2.76 1 234 500
Nov 08, 2019 HK$2.95 HK$2.96 HK$2.89 HK$2.91 514 500
Nov 07, 2019 HK$2.90 HK$2.97 HK$2.90 HK$2.95 517 000
Nov 06, 2019 HK$3.00 HK$3.00 HK$2.91 HK$2.97 1 161 000
Nov 05, 2019 HK$2.89 HK$2.96 HK$2.87 HK$2.94 505 000
Nov 04, 2019 HK$2.91 HK$2.91 HK$2.87 HK$2.89 574 500
Nov 01, 2019 HK$2.86 HK$2.91 HK$2.81 HK$2.87 636 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT