14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.170 HK$0.275 Monday, 17th Jun 2024 2280.HK stock ended at HK$0.198. During the day the stock fluctuated 0% from a day low at HK$0.198 to a day high of HK$0.198.
90 days HK$0.142 HK$0.280
52 weeks HK$0.142 HK$0.320

Historical HC Group Inc. prices

Date Open High Low Close Volume
Jun 03, 2020 HK$1.30 HK$1.30 HK$1.23 HK$1.24 838 000
Jun 02, 2020 HK$1.24 HK$1.29 HK$1.24 HK$1.26 1 556 500
Jun 01, 2020 HK$1.20 HK$1.26 HK$1.18 HK$1.22 2 194 500
May 29, 2020 HK$1.34 HK$1.34 HK$1.20 HK$1.20 5 180 000
May 28, 2020 HK$1.32 HK$1.34 HK$1.29 HK$1.33 641 000
May 27, 2020 HK$1.36 HK$1.36 HK$1.29 HK$1.33 813 500
May 26, 2020 HK$1.40 HK$1.40 HK$1.32 HK$1.32 537 500
May 25, 2020 HK$1.31 HK$1.38 HK$1.30 HK$1.36 487 500
May 22, 2020 HK$1.36 HK$1.39 HK$1.34 HK$1.36 532 500
May 21, 2020 HK$1.43 HK$1.51 HK$1.38 HK$1.40 2 313 500
May 20, 2020 HK$1.45 HK$1.47 HK$1.36 HK$1.41 779 000
May 19, 2020 HK$1.39 HK$1.45 HK$1.36 HK$1.36 773 500
May 18, 2020 HK$1.45 HK$1.46 HK$1.25 HK$1.34 3 971 700
May 15, 2020 HK$1.57 HK$1.57 HK$1.46 HK$1.49 2 063 500
May 14, 2020 HK$1.64 HK$1.64 HK$1.53 HK$1.58 2 327 500
May 13, 2020 HK$1.69 HK$1.80 HK$1.60 HK$1.63 3 312 500
May 12, 2020 HK$1.55 HK$1.75 HK$1.39 HK$1.73 5 426 000
May 11, 2020 HK$1.34 HK$1.74 HK$1.31 HK$1.55 9 930 000
May 08, 2020 HK$1.29 HK$1.38 HK$1.28 HK$1.30 2 447 500
May 07, 2020 HK$1.29 HK$1.29 HK$1.26 HK$1.29 695 000
May 06, 2020 HK$1.29 HK$1.31 HK$1.24 HK$1.25 2 071 000
May 05, 2020 HK$1.30 HK$1.34 HK$1.28 HK$1.31 982 500
May 04, 2020 HK$1.32 HK$1.32 HK$1.21 HK$1.28 996 000
Apr 29, 2020 HK$1.39 HK$1.44 HK$1.31 HK$1.32 805 500
Apr 28, 2020 HK$1.28 HK$1.39 HK$1.25 HK$1.36 1 534 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT