14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.170 HK$0.275 Monday, 17th Jun 2024 2280.HK stock ended at HK$0.198. During the day the stock fluctuated 0% from a day low at HK$0.198 to a day high of HK$0.198.
90 days HK$0.142 HK$0.280
52 weeks HK$0.142 HK$0.320

Historical HC Group Inc. prices

Date Open High Low Close Volume
Jul 10, 2020 HK$1.41 HK$1.46 HK$1.33 HK$1.33 1 645 500
Jul 09, 2020 HK$1.34 HK$1.45 HK$1.34 HK$1.41 3 187 500
Jul 08, 2020 HK$1.35 HK$1.35 HK$1.29 HK$1.33 714 000
Jul 07, 2020 HK$1.40 HK$1.41 HK$1.30 HK$1.32 1 399 000
Jul 06, 2020 HK$1.34 HK$1.50 HK$1.29 HK$1.35 7 253 500
Jul 03, 2020 HK$1.30 HK$1.30 HK$1.26 HK$1.26 437 500
Jul 02, 2020 HK$1.27 HK$1.32 HK$1.26 HK$1.30 924 000
Jun 30, 2020 HK$1.30 HK$1.30 HK$1.23 HK$1.25 471 500
Jun 29, 2020 HK$1.30 HK$1.30 HK$1.25 HK$1.27 602 500
Jun 26, 2020 HK$1.20 HK$1.45 HK$1.20 HK$1.30 3 644 000
Jun 24, 2020 HK$1.22 HK$1.26 HK$1.21 HK$1.24 1 669 500
Jun 23, 2020 HK$1.19 HK$1.21 HK$1.16 HK$1.20 423 500
Jun 22, 2020 HK$1.13 HK$1.21 HK$1.13 HK$1.18 2 001 500
Jun 19, 2020 HK$1.22 HK$1.22 HK$1.15 HK$1.15 1 129 000
Jun 18, 2020 HK$1.19 HK$1.31 HK$1.13 HK$1.17 5 792 500
Jun 17, 2020 HK$1.22 HK$1.22 HK$1.18 HK$1.19 1 440 000
Jun 16, 2020 HK$1.20 HK$1.23 HK$1.18 HK$1.21 1 681 000
Jun 15, 2020 HK$1.21 HK$1.23 HK$1.18 HK$1.18 912 500
Jun 12, 2020 HK$1.20 HK$1.23 HK$1.20 HK$1.21 485 500
Jun 11, 2020 HK$1.24 HK$1.26 HK$1.22 HK$1.23 1 332 500
Jun 10, 2020 HK$1.27 HK$1.29 HK$1.24 HK$1.26 2 257 000
Jun 09, 2020 HK$1.30 HK$1.36 HK$1.28 HK$1.28 1 798 000
Jun 08, 2020 HK$1.32 HK$1.35 HK$1.30 HK$1.33 1 039 000
Jun 05, 2020 HK$1.26 HK$1.34 HK$1.26 HK$1.32 1 246 639
Jun 04, 2020 HK$1.25 HK$1.36 HK$1.23 HK$1.31 2 151 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HC Group Inc.

HC Group Inc., an investment holding company, provides business information services through online in the People's Republic of China. It operates through Technology-Driven New Retail, Smart Industries, and Platform and Corporate Services segments. The company provides industrial internet trading platform and advertising services through B2B website hc360.com; online advertising and IT-related products information services through zol.com.cn; and... 2280.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT