HKEX:2282

Mgm China Holdings Stock Price (Quote)

etoro logo Buy 2282
*Your capital is at risk
HK$15.88
-0.220 (-1.37%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$13.94 HK$16.65 Tuesday, 18th Nov 2025 2282.HK stock ended at HK$15.88. This is 1.37% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.35% from a day low at HK$15.73 to a day high of HK$16.10.
90 days HK$13.59 HK$16.95
52 weeks HK$8.83 HK$17.37

Historical MGM China Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$16.06 HK$16.10 HK$15.73 HK$15.88 3 274 766
Nov 17, 2025 HK$16.12 HK$16.14 HK$15.88 HK$16.10 4 422 268
Nov 14, 2025 HK$16.20 HK$16.40 HK$15.97 HK$16.13 4 892 778
Nov 13, 2025 HK$16.64 HK$16.64 HK$16.20 HK$16.55 6 696 534
Nov 12, 2025 HK$16.20 HK$16.65 HK$16.08 HK$16.64 10 739 495
Nov 11, 2025 HK$16.20 HK$16.20 HK$15.98 HK$16.13 5 933 540
Nov 10, 2025 HK$16.00 HK$16.11 HK$15.66 HK$16.11 8 369 759
Nov 07, 2025 HK$15.86 HK$16.00 HK$15.75 HK$15.80 3 924 400
Nov 06, 2025 HK$15.98 HK$16.13 HK$15.84 HK$15.93 5 514 427
Nov 05, 2025 HK$15.61 HK$15.84 HK$15.25 HK$15.84 11 662 454
Nov 04, 2025 HK$15.31 HK$15.45 HK$15.15 HK$15.38 3 763 703
Nov 03, 2025 HK$14.92 HK$15.65 HK$14.92 HK$15.24 9 536 470
Oct 31, 2025 HK$15.10 HK$15.15 HK$14.77 HK$14.88 4 474 800
Oct 30, 2025 HK$15.10 HK$15.24 HK$14.76 HK$15.04 11 987 704
Oct 28, 2025 HK$15.20 HK$15.25 HK$14.87 HK$15.07 6 362 199
Oct 27, 2025 HK$15.35 HK$15.35 HK$14.95 HK$14.98 4 623 149
Oct 24, 2025 HK$14.88 HK$15.14 HK$14.79 HK$15.05 7 392 623
Oct 23, 2025 HK$14.24 HK$15.10 HK$14.22 HK$14.82 9 396 606
Oct 22, 2025 HK$14.19 HK$14.36 HK$14.06 HK$14.33 3 709 946
Oct 21, 2025 HK$14.45 HK$14.46 HK$14.12 HK$14.27 6 075 291
Oct 20, 2025 HK$13.94 HK$14.48 HK$13.94 HK$14.23 8 223 600
Oct 17, 2025 HK$13.84 HK$14.09 HK$13.76 HK$13.94 10 454 800
Oct 16, 2025 HK$13.94 HK$14.00 HK$13.68 HK$13.77 11 286 400
Oct 15, 2025 HK$13.81 HK$14.11 HK$13.81 HK$13.94 9 063 520
Oct 14, 2025 HK$14.60 HK$14.68 HK$13.59 HK$13.79 15 755 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2282.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2282.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2282.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MGM CHINA HOLDINGS LIMITED
MGM China Holdings Limited, an investment holding company, engages in the development, ownership, and operation of gaming and lodging resorts in the Greater China region. The company develops and operates casino games of chance and other casino games, and related hotel and resort facilities, as well as provides hotel management services; and develops integrated resorts in Macau. It owns and operates MGM Macau, an integrated resort that includes a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE