HKEX:2322

Noble Century Investment Holdings Stock Price (Quote)

etoro logo Buy 2322
*Your capital is at risk
HK$0.125
+0.0050 (+4.17%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.100 HK$0.155 Tuesday, 18th Nov 2025 2322.HK stock ended at HK$0.125. This is 4.17% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 34.78% from a day low at HK$0.115 to a day high of HK$0.155.
90 days HK$0.0700 HK$0.465
52 weeks HK$0.0700 HK$0.97

Historical Noble Century Investment Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.138 HK$0.155 HK$0.115 HK$0.125 33 280 000
Nov 17, 2025 HK$0.130 HK$0.153 HK$0.115 HK$0.120 64 560 000
Nov 14, 2025 HK$0.119 HK$0.140 HK$0.119 HK$0.129 22 280 000
Nov 13, 2025 HK$0.130 HK$0.131 HK$0.116 HK$0.121 8 264 000
Nov 12, 2025 HK$0.122 HK$0.134 HK$0.114 HK$0.130 16 352 000
Nov 11, 2025 HK$0.112 HK$0.124 HK$0.108 HK$0.119 5 672 000
Nov 10, 2025 HK$0.107 HK$0.107 HK$0.106 HK$0.107 928 000
Nov 07, 2025 HK$0.111 HK$0.112 HK$0.106 HK$0.106 3 688 000
Nov 06, 2025 HK$0.110 HK$0.111 HK$0.108 HK$0.108 4 378 000
Nov 05, 2025 HK$0.119 HK$0.119 HK$0.110 HK$0.110 14 432 000
Nov 04, 2025 HK$0.121 HK$0.129 HK$0.118 HK$0.119 16 032 000
Nov 03, 2025 HK$0.115 HK$0.135 HK$0.114 HK$0.126 37 768 000
Oct 31, 2025 HK$0.117 HK$0.118 HK$0.115 HK$0.116 5 264 000
Oct 30, 2025 HK$0.120 HK$0.122 HK$0.117 HK$0.117 11 408 000
Oct 28, 2025 HK$0.121 HK$0.125 HK$0.119 HK$0.121 11 872 000
Oct 27, 2025 HK$0.117 HK$0.135 HK$0.116 HK$0.121 16 256 000
Oct 24, 2025 HK$0.106 HK$0.117 HK$0.104 HK$0.117 8 328 000
Oct 23, 2025 HK$0.106 HK$0.111 HK$0.106 HK$0.109 2 488 000
Oct 22, 2025 HK$0.107 HK$0.110 HK$0.107 HK$0.110 3 592 000
Oct 21, 2025 HK$0.107 HK$0.110 HK$0.106 HK$0.107 1 584 000
Oct 20, 2025 HK$0.115 HK$0.115 HK$0.100 HK$0.106 20 688 000
Oct 17, 2025 HK$0.117 HK$0.118 HK$0.115 HK$0.115 4 232 000
Oct 16, 2025 HK$0.122 HK$0.127 HK$0.115 HK$0.117 18 480 000
Oct 15, 2025 HK$0.122 HK$0.125 HK$0.120 HK$0.124 14 872 000
Oct 14, 2025 HK$0.118 HK$0.127 HK$0.118 HK$0.120 26 328 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2322.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2322.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2322.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOBLE CENTURY INVESTMENT HOLDINGS LIMITED
Hong Kong ChaoShang Group Limited, an investment holding company, engages in trading, money lending, factoring, and finance leasing businesses in the People's Republic of China and Hong Kong. It operates through Trading, Money Lending and Factoring, Finance Leasing, and Financial Services segments. The company trades in electronic products, seafood, frozen food, methanol, and mould; and provides factoring, entrusted loans, and finance leasing and...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE