HKEX:2638
HK Electric Investments and HK Electric Stock Price (Quote)
HK$4.84
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.65 | HK$4.95 | Tuesday, 28th May 2024 2638.HK stock ended at HK$4.84. During the day the stock fluctuated 1.25% from a day low at HK$4.81 to a day high of HK$4.87. |
90 days | HK$4.53 | HK$4.95 | |
52 weeks | HK$4.30 | HK$4.98 |
Historical HK Electric Investments and HK Electric Investments Limited prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | HK$4.57 | HK$4.57 | HK$4.54 | HK$4.56 | 2 975 049 |
Apr 18, 2024 | HK$4.58 | HK$4.62 | HK$4.56 | HK$4.57 | 4 152 575 |
Apr 17, 2024 | HK$4.55 | HK$4.58 | HK$4.53 | HK$4.58 | 1 782 790 |
Apr 16, 2024 | HK$4.59 | HK$4.60 | HK$4.55 | HK$4.55 | 2 718 345 |
Apr 15, 2024 | HK$4.64 | HK$4.64 | HK$4.56 | HK$4.61 | 3 545 569 |
Apr 12, 2024 | HK$4.69 | HK$4.70 | HK$4.63 | HK$4.64 | 2 684 864 |
Apr 11, 2024 | HK$4.66 | HK$4.71 | HK$4.63 | HK$4.69 | 4 823 871 |
Apr 10, 2024 | HK$4.70 | HK$4.72 | HK$4.68 | HK$4.69 | 2 012 552 |
Apr 09, 2024 | HK$4.71 | HK$4.71 | HK$4.68 | HK$4.69 | 1 385 763 |
Apr 08, 2024 | HK$4.68 | HK$4.72 | HK$4.67 | HK$4.68 | 1 981 661 |
Apr 05, 2024 | HK$4.79 | HK$4.79 | HK$4.67 | HK$4.68 | 5 807 281 |
Apr 03, 2024 | HK$4.91 | HK$4.94 | HK$4.91 | HK$4.93 | 4 659 800 |
Apr 02, 2024 | HK$4.89 | HK$4.93 | HK$4.89 | HK$4.92 | 3 213 726 |
Mar 28, 2024 | HK$4.87 | HK$4.91 | HK$4.87 | HK$4.89 | 3 725 940 |
Mar 27, 2024 | HK$4.87 | HK$4.88 | HK$4.85 | HK$4.87 | 2 225 720 |
Mar 26, 2024 | HK$4.86 | HK$4.89 | HK$4.85 | HK$4.87 | 1 831 105 |
Mar 25, 2024 | HK$4.86 | HK$4.89 | HK$4.85 | HK$4.86 | 1 455 092 |
Mar 22, 2024 | HK$4.88 | HK$4.88 | HK$4.85 | HK$4.87 | 1 828 165 |
Mar 21, 2024 | HK$4.86 | HK$4.91 | HK$4.85 | HK$4.87 | 5 429 873 |
Mar 20, 2024 | HK$4.82 | HK$4.87 | HK$4.82 | HK$4.86 | 3 037 893 |
Mar 19, 2024 | HK$4.84 | HK$4.85 | HK$4.78 | HK$4.78 | 2 211 877 |
Mar 18, 2024 | HK$4.83 | HK$4.87 | HK$4.83 | HK$4.84 | 2 145 312 |
Mar 15, 2024 | HK$4.80 | HK$4.84 | HK$4.80 | HK$4.83 | 1 167 537 |
Mar 14, 2024 | HK$4.81 | HK$4.85 | HK$4.80 | HK$4.83 | 1 747 058 |
Mar 13, 2024 | HK$4.82 | HK$4.83 | HK$4.80 | HK$4.80 | 1 394 958 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2638.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2638.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2638.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.