14-day Premium Trial Subscription Try For FreeTry Free
HK$4.74
+0.0300 (+0.637%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Monday, 6th May 2024 2638.HK stock ended at HK$4.74. This is 0.637% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.06% from a day low at HK$4.71 to a day high of HK$4.76.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical HK Electric Investments and HK Electric Investments Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$4.72 HK$4.76 HK$4.71 HK$4.74 2 305 489
May 03, 2024 HK$4.69 HK$4.73 HK$4.68 HK$4.71 2 463 936
May 02, 2024 HK$4.70 HK$4.72 HK$4.68 HK$4.68 2 605 442
Apr 30, 2024 HK$4.72 HK$4.72 HK$4.68 HK$4.69 1 714 246
Apr 29, 2024 HK$4.73 HK$4.75 HK$4.68 HK$4.72 4 221 247
Apr 26, 2024 HK$4.70 HK$4.73 HK$4.69 HK$4.73 2 312 051
Apr 25, 2024 HK$4.67 HK$4.70 HK$4.66 HK$4.70 1 675 200
Apr 24, 2024 HK$4.65 HK$4.69 HK$4.64 HK$4.68 4 592 646
Apr 23, 2024 HK$4.62 HK$4.68 HK$4.62 HK$4.65 2 115 722
Apr 22, 2024 HK$4.56 HK$4.62 HK$4.56 HK$4.62 1 202 475
Apr 19, 2024 HK$4.57 HK$4.57 HK$4.54 HK$4.56 2 975 049
Apr 18, 2024 HK$4.58 HK$4.62 HK$4.56 HK$4.57 4 152 575
Apr 17, 2024 HK$4.55 HK$4.58 HK$4.53 HK$4.58 1 782 790
Apr 16, 2024 HK$4.59 HK$4.60 HK$4.55 HK$4.55 2 718 345
Apr 15, 2024 HK$4.64 HK$4.64 HK$4.56 HK$4.61 3 545 569
Apr 12, 2024 HK$4.69 HK$4.70 HK$4.63 HK$4.64 2 684 864
Apr 11, 2024 HK$4.66 HK$4.71 HK$4.63 HK$4.69 4 823 871
Apr 10, 2024 HK$4.70 HK$4.72 HK$4.68 HK$4.69 2 012 552
Apr 09, 2024 HK$4.71 HK$4.71 HK$4.68 HK$4.69 1 385 763
Apr 08, 2024 HK$4.68 HK$4.72 HK$4.67 HK$4.68 1 981 661
Apr 05, 2024 HK$4.79 HK$4.79 HK$4.67 HK$4.68 5 807 281
Apr 03, 2024 HK$4.91 HK$4.94 HK$4.91 HK$4.93 4 659 800
Apr 02, 2024 HK$4.89 HK$4.93 HK$4.89 HK$4.92 3 213 726
Mar 28, 2024 HK$4.87 HK$4.91 HK$4.87 HK$4.89 3 725 940
Mar 27, 2024 HK$4.87 HK$4.88 HK$4.85 HK$4.87 2 225 720
Click to get the best stock tips daily for free!

About HK Electric Investments and HK Electric Investments Limited

HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong Island and Lamma Island. As of December 31, 2021, the company operated 6 coal-fired units, 5 oil-fired gas turbine units, 3 gas-fired combined-cycle units, 1 solar power system, and 1 wind turbine with an installed capacity of 3,617 megawatts. It also operated a transmiss... 2638.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT