HKEX:2638
HK Electric Investments and HK Electric Stock Price (Quote)
HK$4.86
-0.0200 (-0.410%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.53 | HK$4.89 | Friday, 17th May 2024 2638.HK stock ended at HK$4.86. This is 0.410% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at HK$4.83 to a day high of HK$4.89. |
90 days | HK$4.53 | HK$4.94 | |
52 weeks | HK$4.30 | HK$5.01 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | HK$4.68 | HK$4.70 | HK$4.60 | HK$4.68 | 8 919 112 |
Dec 14, 2023 | HK$4.45 | HK$4.68 | HK$4.45 | HK$4.65 | 10 539 599 |
Dec 13, 2023 | HK$4.46 | HK$4.46 | HK$4.40 | HK$4.41 | 2 821 573 |
Dec 12, 2023 | HK$4.44 | HK$4.48 | HK$4.41 | HK$4.46 | 4 249 209 |
Dec 11, 2023 | HK$4.46 | HK$4.49 | HK$4.39 | HK$4.44 | 2 697 405 |
Dec 08, 2023 | HK$4.46 | HK$4.47 | HK$4.44 | HK$4.46 | 1 744 509 |
Dec 07, 2023 | HK$4.43 | HK$4.46 | HK$4.42 | HK$4.46 | 1 695 037 |
Dec 06, 2023 | HK$4.42 | HK$4.49 | HK$4.41 | HK$4.44 | 2 228 199 |
Dec 05, 2023 | HK$4.43 | HK$4.44 | HK$4.40 | HK$4.42 | 2 689 827 |
Dec 04, 2023 | HK$4.49 | HK$4.51 | HK$4.42 | HK$4.46 | 2 528 761 |
Dec 01, 2023 | HK$4.50 | HK$4.53 | HK$4.47 | HK$4.47 | 3 831 773 |
Nov 30, 2023 | HK$4.44 | HK$4.49 | HK$4.43 | HK$4.49 | 2 018 828 |
Nov 29, 2023 | HK$4.42 | HK$4.48 | HK$4.42 | HK$4.46 | 3 692 109 |
Nov 28, 2023 | HK$4.52 | HK$4.52 | HK$4.41 | HK$4.42 | 4 194 935 |
Nov 27, 2023 | HK$4.47 | HK$4.52 | HK$4.47 | HK$4.52 | 2 728 636 |
Nov 24, 2023 | HK$4.44 | HK$4.48 | HK$4.42 | HK$4.47 | 3 004 500 |
Nov 23, 2023 | HK$4.43 | HK$4.45 | HK$4.41 | HK$4.44 | 1 590 550 |
Nov 22, 2023 | HK$4.41 | HK$4.43 | HK$4.38 | HK$4.43 | 1 024 104 |
Nov 21, 2023 | HK$4.39 | HK$4.42 | HK$4.38 | HK$4.42 | 3 296 051 |
Nov 20, 2023 | HK$4.35 | HK$4.38 | HK$4.35 | HK$4.37 | 2 876 816 |
Nov 17, 2023 | HK$4.37 | HK$4.38 | HK$4.33 | HK$4.35 | 1 660 957 |
Nov 16, 2023 | HK$4.44 | HK$4.45 | HK$4.37 | HK$4.37 | 1 922 299 |
Nov 15, 2023 | HK$4.41 | HK$4.44 | HK$4.37 | HK$4.43 | 5 259 374 |
Nov 14, 2023 | HK$4.36 | HK$4.37 | HK$4.34 | HK$4.35 | 1 432 014 |
Nov 13, 2023 | HK$4.34 | HK$4.36 | HK$4.33 | HK$4.36 | 1 928 398 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2638.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2638.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2638.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.