14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.53 HK$4.89 Friday, 17th May 2024 2638.HK stock ended at HK$4.86. This is 0.410% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at HK$4.83 to a day high of HK$4.89.
90 days HK$4.53 HK$4.94
52 weeks HK$4.30 HK$5.01

Historical HK Electric Investments and HK Electric Investments Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$4.82 HK$4.84 HK$4.80 HK$4.82 1 924 603
Feb 29, 2024 HK$4.83 HK$4.87 HK$4.79 HK$4.80 4 397 237
Feb 28, 2024 HK$4.83 HK$4.88 HK$4.82 HK$4.83 3 034 404
Feb 27, 2024 HK$4.82 HK$4.85 HK$4.81 HK$4.83 2 231 517
Feb 26, 2024 HK$4.82 HK$4.85 HK$4.82 HK$4.82 1 212 244
Feb 23, 2024 HK$4.81 HK$4.84 HK$4.79 HK$4.82 1 480 131
Feb 22, 2024 HK$4.80 HK$4.83 HK$4.79 HK$4.81 1 320 507
Feb 21, 2024 HK$4.81 HK$4.86 HK$4.80 HK$4.81 3 905 183
Feb 20, 2024 HK$4.80 HK$4.83 HK$4.78 HK$4.81 2 707 192
Feb 19, 2024 HK$4.80 HK$4.82 HK$4.78 HK$4.80 2 474 517
Feb 16, 2024 HK$4.76 HK$4.83 HK$4.75 HK$4.80 2 333 938
Feb 15, 2024 HK$4.78 HK$4.79 HK$4.73 HK$4.76 3 266 674
Feb 14, 2024 HK$4.78 HK$4.78 HK$4.74 HK$4.77 2 570 261
Feb 09, 2024 HK$4.81 HK$4.82 HK$4.76 HK$4.79 1 303 631
Feb 08, 2024 HK$4.84 HK$4.87 HK$4.81 HK$4.81 5 089 660
Feb 07, 2024 HK$4.87 HK$4.88 HK$4.84 HK$4.87 3 095 006
Feb 06, 2024 HK$4.86 HK$4.89 HK$4.80 HK$4.87 4 548 946
Feb 05, 2024 HK$4.87 HK$4.88 HK$4.84 HK$4.88 1 444 891
Feb 02, 2024 HK$4.82 HK$4.89 HK$4.81 HK$4.87 2 124 142
Feb 01, 2024 HK$4.85 HK$4.85 HK$4.81 HK$4.82 2 057 759
Jan 31, 2024 HK$4.85 HK$4.87 HK$4.83 HK$4.85 1 154 014
Jan 30, 2024 HK$4.86 HK$4.88 HK$4.84 HK$4.85 2 593 355
Jan 29, 2024 HK$4.86 HK$4.92 HK$4.85 HK$4.88 1 693 038
Jan 26, 2024 HK$4.87 HK$4.89 HK$4.85 HK$4.87 1 517 709
Jan 25, 2024 HK$4.89 HK$4.92 HK$4.86 HK$4.86 2 672 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2638.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2638.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2638.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HK Electric Investments and HK Electric Investments Limited

HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong Island and Lamma Island. As of December 31, 2021, the company operated 6 coal-fired units, 5 oil-fired gas turbine units, 3 gas-fired combined-cycle units, 1 solar power system, and 1 wind turbine with an installed capacity of 3,617 megawatts. It also operated a transmiss... 2638.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT