FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Jun 24, 2022 HK$0.500 HK$0.520 HK$0.465 HK$0.475 270 828 000
Jun 23, 2022 HK$0.480 HK$0.560 HK$0.470 HK$0.495 596 357 374
Jun 22, 2022 HK$0.495 HK$0.520 HK$0.455 HK$0.460 468 114 000
Jun 21, 2022 HK$0.660 HK$0.760 HK$0.455 HK$0.490 905 068 000
Jun 20, 2022 HK$0.385 HK$0.660 HK$0.385 HK$0.580 1 856 239 538
Jun 17, 2022 HK$0.325 HK$0.380 HK$0.320 HK$0.335 323 400 193
Jun 16, 2022 HK$0.340 HK$0.340 HK$0.325 HK$0.325 79 306 000
Jun 15, 2022 HK$0.335 HK$0.355 HK$0.330 HK$0.340 71 710 000
Jun 14, 2022 HK$0.335 HK$0.340 HK$0.320 HK$0.335 35 140 000
Jun 13, 2022 HK$0.365 HK$0.365 HK$0.335 HK$0.335 72 140 000
Jun 10, 2022 HK$0.375 HK$0.380 HK$0.360 HK$0.365 50 602 000
Jun 09, 2022 HK$0.370 HK$0.390 HK$0.355 HK$0.375 97 844 000
Jun 08, 2022 HK$0.380 HK$0.385 HK$0.365 HK$0.365 52 805 170
Jun 07, 2022 HK$0.370 HK$0.380 HK$0.355 HK$0.370 98 156 000
Jun 06, 2022 HK$0.375 HK$0.385 HK$0.350 HK$0.360 93 538 000
Jun 02, 2022 HK$0.365 HK$0.400 HK$0.355 HK$0.375 375 648 004
Jun 01, 2022 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 31, 2022 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 30, 2022 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 27, 2022 HK$0.570 HK$0.640 HK$0.320 HK$0.350 709 515 851
May 26, 2022 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
May 25, 2022 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
May 24, 2022 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
May 23, 2022 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
May 20, 2022 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT