HKEX:2768
Delisted
Jiayuan International Group Limited Stock Price (Quote)
HK$0.173
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.173 | HK$0.173 | Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173. |
90 days | HK$0.173 | HK$0.173 | |
52 weeks | HK$0.121 | HK$0.580 |
Historical Jiayuan International Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2022 | HK$0.500 | HK$0.520 | HK$0.465 | HK$0.475 | 270 828 000 |
Jun 23, 2022 | HK$0.480 | HK$0.560 | HK$0.470 | HK$0.495 | 596 357 374 |
Jun 22, 2022 | HK$0.495 | HK$0.520 | HK$0.455 | HK$0.460 | 468 114 000 |
Jun 21, 2022 | HK$0.660 | HK$0.760 | HK$0.455 | HK$0.490 | 905 068 000 |
Jun 20, 2022 | HK$0.385 | HK$0.660 | HK$0.385 | HK$0.580 | 1 856 239 538 |
Jun 17, 2022 | HK$0.325 | HK$0.380 | HK$0.320 | HK$0.335 | 323 400 193 |
Jun 16, 2022 | HK$0.340 | HK$0.340 | HK$0.325 | HK$0.325 | 79 306 000 |
Jun 15, 2022 | HK$0.335 | HK$0.355 | HK$0.330 | HK$0.340 | 71 710 000 |
Jun 14, 2022 | HK$0.335 | HK$0.340 | HK$0.320 | HK$0.335 | 35 140 000 |
Jun 13, 2022 | HK$0.365 | HK$0.365 | HK$0.335 | HK$0.335 | 72 140 000 |
Jun 10, 2022 | HK$0.375 | HK$0.380 | HK$0.360 | HK$0.365 | 50 602 000 |
Jun 09, 2022 | HK$0.370 | HK$0.390 | HK$0.355 | HK$0.375 | 97 844 000 |
Jun 08, 2022 | HK$0.380 | HK$0.385 | HK$0.365 | HK$0.365 | 52 805 170 |
Jun 07, 2022 | HK$0.370 | HK$0.380 | HK$0.355 | HK$0.370 | 98 156 000 |
Jun 06, 2022 | HK$0.375 | HK$0.385 | HK$0.350 | HK$0.360 | 93 538 000 |
Jun 02, 2022 | HK$0.365 | HK$0.400 | HK$0.355 | HK$0.375 | 375 648 004 |
Jun 01, 2022 | HK$0.350 | HK$0.350 | HK$0.350 | HK$0.350 | 0 |
May 31, 2022 | HK$0.350 | HK$0.350 | HK$0.350 | HK$0.350 | 0 |
May 30, 2022 | HK$0.350 | HK$0.350 | HK$0.350 | HK$0.350 | 0 |
May 27, 2022 | HK$0.570 | HK$0.640 | HK$0.320 | HK$0.350 | 709 515 851 |
May 26, 2022 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
May 25, 2022 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
May 24, 2022 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
May 23, 2022 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
May 20, 2022 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.