Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Aug 01, 2022 HK$0.270 HK$0.270 HK$0.250 HK$0.260 204 916 000
Jul 29, 2022 HK$0.300 HK$0.300 HK$0.265 HK$0.270 330 013 143
Jul 28, 2022 HK$0.315 HK$0.315 HK$0.290 HK$0.295 295 616 000
Jul 27, 2022 HK$0.325 HK$0.325 HK$0.310 HK$0.315 210 620 000
Jul 26, 2022 HK$0.320 HK$0.330 HK$0.310 HK$0.330 151 613 904
Jul 25, 2022 HK$0.315 HK$0.330 HK$0.310 HK$0.320 154 688 000
Jul 22, 2022 HK$0.335 HK$0.335 HK$0.305 HK$0.315 238 752 000
Jul 21, 2022 HK$0.325 HK$0.350 HK$0.325 HK$0.330 304 588 000
Jul 20, 2022 HK$0.335 HK$0.345 HK$0.310 HK$0.315 301 468 000
Jul 19, 2022 HK$0.335 HK$0.335 HK$0.325 HK$0.325 129 842 000
Jul 18, 2022 HK$0.330 HK$0.345 HK$0.325 HK$0.335 219 590 086
Jul 15, 2022 HK$0.355 HK$0.360 HK$0.325 HK$0.330 160 780 000
Jul 14, 2022 HK$0.380 HK$0.380 HK$0.350 HK$0.360 148 550 000
Jul 13, 2022 HK$0.390 HK$0.395 HK$0.370 HK$0.380 118 050 000
Jul 12, 2022 HK$0.420 HK$0.430 HK$0.380 HK$0.385 223 642 148
Jul 11, 2022 HK$0.500 HK$0.510 HK$0.415 HK$0.420 352 670 000
Jul 08, 2022 HK$0.445 HK$0.455 HK$0.430 HK$0.435 86 886 000
Jul 07, 2022 HK$0.440 HK$0.455 HK$0.430 HK$0.440 94 578 000
Jul 06, 2022 HK$0.475 HK$0.495 HK$0.445 HK$0.445 199 568 000
Jul 05, 2022 HK$0.475 HK$0.580 HK$0.455 HK$0.475 587 238 000
Jul 04, 2022 HK$0.430 HK$0.435 HK$0.405 HK$0.415 98 923 722
Jun 30, 2022 HK$0.445 HK$0.480 HK$0.430 HK$0.435 177 456 000
Jun 29, 2022 HK$0.410 HK$0.455 HK$0.405 HK$0.425 236 022 007
Jun 28, 2022 HK$0.460 HK$0.460 HK$0.410 HK$0.415 234 542 000
Jun 27, 2022 HK$0.485 HK$0.485 HK$0.460 HK$0.460 159 110 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT