HKEX:2768
Delisted
Jiayuan International Group Limited Stock Price (Quote)
HK$0.173
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.173 | HK$0.173 | Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173. |
90 days | HK$0.173 | HK$0.173 | |
52 weeks | HK$0.121 | HK$0.580 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2022 | HK$0.163 | HK$0.167 | HK$0.159 | HK$0.161 | 89 982 657 |
Oct 11, 2022 | HK$0.161 | HK$0.167 | HK$0.159 | HK$0.162 | 87 988 401 |
Oct 10, 2022 | HK$0.159 | HK$0.168 | HK$0.156 | HK$0.160 | 90 684 000 |
Oct 07, 2022 | HK$0.177 | HK$0.177 | HK$0.157 | HK$0.164 | 25 448 182 |
Oct 06, 2022 | HK$0.176 | HK$0.189 | HK$0.162 | HK$0.179 | 25 870 079 |
Oct 05, 2022 | HK$0.175 | HK$0.176 | HK$0.160 | HK$0.176 | 14 330 489 |
Oct 03, 2022 | HK$0.175 | HK$0.175 | HK$0.159 | HK$0.162 | 6 102 162 |
Sep 30, 2022 | HK$0.157 | HK$0.185 | HK$0.153 | HK$0.164 | 18 494 906 |
Sep 29, 2022 | HK$0.160 | HK$0.160 | HK$0.152 | HK$0.153 | 9 143 522 |
Sep 28, 2022 | HK$0.170 | HK$0.171 | HK$0.157 | HK$0.158 | 170 294 522 |
Sep 27, 2022 | HK$0.173 | HK$0.174 | HK$0.166 | HK$0.172 | 114 739 991 |
Sep 26, 2022 | HK$0.179 | HK$0.183 | HK$0.169 | HK$0.173 | 110 849 077 |
Sep 23, 2022 | HK$0.184 | HK$0.190 | HK$0.178 | HK$0.178 | 122 299 608 |
Sep 22, 2022 | HK$0.196 | HK$0.196 | HK$0.183 | HK$0.185 | 198 072 572 |
Sep 21, 2022 | HK$0.202 | HK$0.203 | HK$0.196 | HK$0.196 | 88 462 530 |
Sep 20, 2022 | HK$0.202 | HK$0.205 | HK$0.200 | HK$0.203 | 57 864 065 |
Sep 19, 2022 | HK$0.215 | HK$0.215 | HK$0.199 | HK$0.200 | 148 337 855 |
Sep 16, 2022 | HK$0.236 | HK$0.236 | HK$0.212 | HK$0.212 | 235 449 742 |
Sep 15, 2022 | HK$0.230 | HK$0.246 | HK$0.230 | HK$0.235 | 285 991 676 |
Sep 14, 2022 | HK$0.225 | HK$0.236 | HK$0.220 | HK$0.228 | 236 876 729 |
Sep 13, 2022 | HK$0.234 | HK$0.234 | HK$0.223 | HK$0.229 | 197 783 927 |
Sep 09, 2022 | HK$0.222 | HK$0.238 | HK$0.219 | HK$0.233 | 376 080 159 |
Sep 08, 2022 | HK$0.223 | HK$0.228 | HK$0.216 | HK$0.220 | 173 718 886 |
Sep 07, 2022 | HK$0.220 | HK$0.234 | HK$0.220 | HK$0.226 | 278 401 553 |
Sep 06, 2022 | HK$0.209 | HK$0.226 | HK$0.209 | HK$0.222 | 342 607 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.