14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Oct 12, 2022 HK$0.163 HK$0.167 HK$0.159 HK$0.161 89 982 657
Oct 11, 2022 HK$0.161 HK$0.167 HK$0.159 HK$0.162 87 988 401
Oct 10, 2022 HK$0.159 HK$0.168 HK$0.156 HK$0.160 90 684 000
Oct 07, 2022 HK$0.177 HK$0.177 HK$0.157 HK$0.164 25 448 182
Oct 06, 2022 HK$0.176 HK$0.189 HK$0.162 HK$0.179 25 870 079
Oct 05, 2022 HK$0.175 HK$0.176 HK$0.160 HK$0.176 14 330 489
Oct 03, 2022 HK$0.175 HK$0.175 HK$0.159 HK$0.162 6 102 162
Sep 30, 2022 HK$0.157 HK$0.185 HK$0.153 HK$0.164 18 494 906
Sep 29, 2022 HK$0.160 HK$0.160 HK$0.152 HK$0.153 9 143 522
Sep 28, 2022 HK$0.170 HK$0.171 HK$0.157 HK$0.158 170 294 522
Sep 27, 2022 HK$0.173 HK$0.174 HK$0.166 HK$0.172 114 739 991
Sep 26, 2022 HK$0.179 HK$0.183 HK$0.169 HK$0.173 110 849 077
Sep 23, 2022 HK$0.184 HK$0.190 HK$0.178 HK$0.178 122 299 608
Sep 22, 2022 HK$0.196 HK$0.196 HK$0.183 HK$0.185 198 072 572
Sep 21, 2022 HK$0.202 HK$0.203 HK$0.196 HK$0.196 88 462 530
Sep 20, 2022 HK$0.202 HK$0.205 HK$0.200 HK$0.203 57 864 065
Sep 19, 2022 HK$0.215 HK$0.215 HK$0.199 HK$0.200 148 337 855
Sep 16, 2022 HK$0.236 HK$0.236 HK$0.212 HK$0.212 235 449 742
Sep 15, 2022 HK$0.230 HK$0.246 HK$0.230 HK$0.235 285 991 676
Sep 14, 2022 HK$0.225 HK$0.236 HK$0.220 HK$0.228 236 876 729
Sep 13, 2022 HK$0.234 HK$0.234 HK$0.223 HK$0.229 197 783 927
Sep 09, 2022 HK$0.222 HK$0.238 HK$0.219 HK$0.233 376 080 159
Sep 08, 2022 HK$0.223 HK$0.228 HK$0.216 HK$0.220 173 718 886
Sep 07, 2022 HK$0.220 HK$0.234 HK$0.220 HK$0.226 278 401 553
Sep 06, 2022 HK$0.209 HK$0.226 HK$0.209 HK$0.222 342 607 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT