14-day Premium Trial Subscription Try For FreeTry Free
HKEX:2768
Delisted

Jiayuan International Group Limited Stock Price (Quote)

Hong Kong Stock Exchange > Real Estate > Real Estate—Development
Open Broker Account
HK$0.173
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Jun 30, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 29, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 28, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 27, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 26, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 23, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 21, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 20, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 19, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 16, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 15, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 14, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 13, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 12, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 09, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 08, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 07, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 06, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 05, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 02, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Jun 01, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
May 31, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
May 30, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
May 29, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
May 25, 2023 HK$0.173 HK$0.173 HK$0.173 HK$0.173 0
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT