14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Nov 16, 2022 HK$0.246 HK$0.246 HK$0.216 HK$0.227 363 830 000
Nov 15, 2022 HK$0.238 HK$0.260 HK$0.224 HK$0.242 609 676 000
Nov 14, 2022 HK$0.209 HK$0.280 HK$0.209 HK$0.234 1 437 360 000
Nov 11, 2022 HK$0.156 HK$0.188 HK$0.152 HK$0.182 795 196 000
Nov 10, 2022 HK$0.157 HK$0.158 HK$0.144 HK$0.144 236 512 000
Nov 09, 2022 HK$0.146 HK$0.173 HK$0.146 HK$0.157 650 229 090
Nov 08, 2022 HK$0.150 HK$0.153 HK$0.144 HK$0.144 142 190 000
Nov 07, 2022 HK$0.136 HK$0.151 HK$0.136 HK$0.149 245 994 830
Nov 04, 2022 HK$0.128 HK$0.141 HK$0.128 HK$0.136 210 694 699
Nov 03, 2022 HK$0.130 HK$0.136 HK$0.127 HK$0.127 148 930 981
Nov 02, 2022 HK$0.126 HK$0.132 HK$0.123 HK$0.131 105 260 381
Nov 01, 2022 HK$0.126 HK$0.130 HK$0.121 HK$0.126 151 718 031
Oct 31, 2022 HK$0.138 HK$0.138 HK$0.126 HK$0.126 123 446 575
Oct 28, 2022 HK$0.147 HK$0.147 HK$0.135 HK$0.137 119 381 633
Oct 27, 2022 HK$0.152 HK$0.155 HK$0.146 HK$0.146 122 030 307
Oct 26, 2022 HK$0.150 HK$0.155 HK$0.150 HK$0.153 65 490 098
Oct 25, 2022 HK$0.152 HK$0.152 HK$0.145 HK$0.150 65 075 344
Oct 24, 2022 HK$0.164 HK$0.164 HK$0.149 HK$0.150 117 682 312
Oct 21, 2022 HK$0.162 HK$0.165 HK$0.161 HK$0.162 54 926 764
Oct 20, 2022 HK$0.162 HK$0.162 HK$0.158 HK$0.160 67 357 300
Oct 19, 2022 HK$0.163 HK$0.171 HK$0.162 HK$0.163 99 568 790
Oct 18, 2022 HK$0.165 HK$0.165 HK$0.161 HK$0.163 48 648 606
Oct 17, 2022 HK$0.162 HK$0.163 HK$0.158 HK$0.163 60 537 920
Oct 14, 2022 HK$0.159 HK$0.164 HK$0.159 HK$0.162 68 057 987
Oct 13, 2022 HK$0.162 HK$0.163 HK$0.155 HK$0.156 89 674 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT