14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Feb 02, 2023 HK$0.250 HK$0.255 HK$0.245 HK$0.249 71 902 000
Feb 01, 2023 HK$0.249 HK$0.250 HK$0.243 HK$0.248 44 196 000
Jan 31, 2023 HK$0.245 HK$0.250 HK$0.242 HK$0.247 27 780 000
Jan 30, 2023 HK$0.249 HK$0.255 HK$0.243 HK$0.243 65 952 000
Jan 27, 2023 HK$0.250 HK$0.260 HK$0.246 HK$0.260 4 682 000
Jan 26, 2023 HK$0.255 HK$0.255 HK$0.243 HK$0.250 4 616 000
Jan 20, 2023 HK$0.243 HK$0.246 HK$0.233 HK$0.245 3 813 567
Jan 19, 2023 HK$0.250 HK$0.250 HK$0.229 HK$0.237 6 560 000
Jan 18, 2023 HK$0.238 HK$0.242 HK$0.232 HK$0.234 33 592 215
Jan 17, 2023 HK$0.242 HK$0.242 HK$0.235 HK$0.237 35 822 000
Jan 16, 2023 HK$0.241 HK$0.246 HK$0.238 HK$0.240 52 864 000
Jan 13, 2023 HK$0.237 HK$0.243 HK$0.236 HK$0.241 66 714 400
Jan 12, 2023 HK$0.249 HK$0.249 HK$0.233 HK$0.235 116 800 000
Jan 11, 2023 HK$0.255 HK$0.260 HK$0.247 HK$0.247 127 424 000
Jan 10, 2023 HK$0.265 HK$0.270 HK$0.255 HK$0.255 86 070 000
Jan 09, 2023 HK$0.275 HK$0.275 HK$0.255 HK$0.265 114 550 000
Jan 06, 2023 HK$0.275 HK$0.280 HK$0.260 HK$0.270 164 364 000
Jan 05, 2023 HK$0.275 HK$0.280 HK$0.260 HK$0.270 104 742 000
Jan 04, 2023 HK$0.260 HK$0.280 HK$0.260 HK$0.275 172 104 000
Jan 03, 2023 HK$0.255 HK$0.265 HK$0.247 HK$0.260 94 050 000
Dec 30, 2022 HK$0.244 HK$0.260 HK$0.244 HK$0.255 124 141 000
Dec 29, 2022 HK$0.255 HK$0.255 HK$0.238 HK$0.243 88 446 000
Dec 28, 2022 HK$0.270 HK$0.270 HK$0.250 HK$0.255 117 338 000
Dec 23, 2022 HK$0.255 HK$0.265 HK$0.250 HK$0.265 82 490 000
Dec 22, 2022 HK$0.260 HK$0.275 HK$0.255 HK$0.260 138 194 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT