14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.173 HK$0.173 Friday, 30th Jun 2023 2768.HK stock ended at HK$0.173. During the day the stock fluctuated 0% from a day low at HK$0.173 to a day high of HK$0.173.
90 days HK$0.173 HK$0.173
52 weeks HK$0.121 HK$0.580

Historical Jiayuan International Group Limited prices

Date Open High Low Close Volume
Mar 09, 2023 HK$0.194 HK$0.196 HK$0.191 HK$0.192 22 114 000
Mar 08, 2023 HK$0.197 HK$0.197 HK$0.191 HK$0.194 37 468 000
Mar 07, 2023 HK$0.204 HK$0.205 HK$0.197 HK$0.198 47 182 000
Mar 06, 2023 HK$0.210 HK$0.210 HK$0.201 HK$0.203 53 030 322
Mar 03, 2023 HK$0.207 HK$0.209 HK$0.204 HK$0.207 40 184 000
Mar 02, 2023 HK$0.207 HK$0.208 HK$0.203 HK$0.204 24 170 000
Mar 01, 2023 HK$0.198 HK$0.210 HK$0.198 HK$0.207 52 680 000
Feb 28, 2023 HK$0.207 HK$0.207 HK$0.197 HK$0.199 41 432 021
Feb 27, 2023 HK$0.208 HK$0.210 HK$0.204 HK$0.204 24 446 000
Feb 24, 2023 HK$0.210 HK$0.210 HK$0.204 HK$0.205 21 480 000
Feb 23, 2023 HK$0.214 HK$0.215 HK$0.208 HK$0.210 39 548 000
Feb 22, 2023 HK$0.216 HK$0.216 HK$0.211 HK$0.214 45 338 000
Feb 21, 2023 HK$0.213 HK$0.235 HK$0.213 HK$0.215 170 218 000
Feb 20, 2023 HK$0.200 HK$0.213 HK$0.199 HK$0.210 102 264 000
Feb 17, 2023 HK$0.203 HK$0.204 HK$0.199 HK$0.201 41 092 000
Feb 16, 2023 HK$0.200 HK$0.208 HK$0.200 HK$0.202 81 718 000
Feb 15, 2023 HK$0.207 HK$0.207 HK$0.196 HK$0.198 109 866 404
Feb 14, 2023 HK$0.226 HK$0.227 HK$0.206 HK$0.207 177 412 086
Feb 13, 2023 HK$0.224 HK$0.229 HK$0.220 HK$0.226 50 262 000
Feb 10, 2023 HK$0.231 HK$0.231 HK$0.222 HK$0.224 56 102 000
Feb 09, 2023 HK$0.229 HK$0.230 HK$0.227 HK$0.230 38 486 000
Feb 08, 2023 HK$0.238 HK$0.239 HK$0.227 HK$0.227 65 190 000
Feb 07, 2023 HK$0.237 HK$0.242 HK$0.235 HK$0.235 41 542 283
Feb 06, 2023 HK$0.245 HK$0.245 HK$0.245 HK$0.245 0
Feb 03, 2023 HK$0.248 HK$0.249 HK$0.240 HK$0.245 41 660 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2768.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2768.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2768.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiayuan International Group Limited

Jiayuan International Group Limited Jiayuan International Group Limited, an investment holding company, invests in, develops, leases, and manages residential and commercial properties in the People's Republic of China. The company was formerly known as Jiayuan International Holdings Limited and changed its name to Jiayuan International Group Limited. Jiayuan International Group Limited was founded in 2003 and is headquartered in Central, Hong Kong. Jiayuan International Group Limit... 2768.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT