TYO:2812
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,430.00 | JP¥1,436.00 | Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00. |
90 days | JP¥1,336.00 | JP¥1,436.00 | |
52 weeks | JP¥790.00 | JP¥1,436.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥925.00 | JP¥925.00 | JP¥906.00 | JP¥909.00 | 6 000 |
Feb 07, 2022 | JP¥905.00 | JP¥913.00 | JP¥905.00 | JP¥907.00 | 20 200 |
Feb 04, 2022 | JP¥920.00 | JP¥923.00 | JP¥913.00 | JP¥917.00 | 7 100 |
Feb 03, 2022 | JP¥925.00 | JP¥930.00 | JP¥920.00 | JP¥920.00 | 2 900 |
Feb 02, 2022 | JP¥928.00 | JP¥932.00 | JP¥919.00 | JP¥932.00 | 4 700 |
Feb 01, 2022 | JP¥923.00 | JP¥931.00 | JP¥910.00 | JP¥918.00 | 6 500 |
Jan 31, 2022 | JP¥918.00 | JP¥920.00 | JP¥912.00 | JP¥920.00 | 1 900 |
Jan 28, 2022 | JP¥904.00 | JP¥920.00 | JP¥904.00 | JP¥914.00 | 5 300 |
Jan 27, 2022 | JP¥922.00 | JP¥922.00 | JP¥904.00 | JP¥904.00 | 10 700 |
Jan 26, 2022 | JP¥919.00 | JP¥919.00 | JP¥912.00 | JP¥915.00 | 2 800 |
Jan 25, 2022 | JP¥912.00 | JP¥916.00 | JP¥912.00 | JP¥913.00 | 2 400 |
Jan 24, 2022 | JP¥922.00 | JP¥922.00 | JP¥909.00 | JP¥917.00 | 4 500 |
Jan 21, 2022 | JP¥907.00 | JP¥911.00 | JP¥905.00 | JP¥911.00 | 2 900 |
Jan 20, 2022 | JP¥906.00 | JP¥915.00 | JP¥906.00 | JP¥907.00 | 3 900 |
Jan 19, 2022 | JP¥914.00 | JP¥914.00 | JP¥905.00 | JP¥905.00 | 6 300 |
Jan 18, 2022 | JP¥935.00 | JP¥935.00 | JP¥917.00 | JP¥920.00 | 4 200 |
Jan 17, 2022 | JP¥920.00 | JP¥924.00 | JP¥920.00 | JP¥920.00 | 3 200 |
Jan 14, 2022 | JP¥915.00 | JP¥929.00 | JP¥915.00 | JP¥916.00 | 8 900 |
Jan 13, 2022 | JP¥910.00 | JP¥924.00 | JP¥908.00 | JP¥914.00 | 7 200 |
Jan 12, 2022 | JP¥905.00 | JP¥908.00 | JP¥903.00 | JP¥907.00 | 13 700 |
Jan 11, 2022 | JP¥908.00 | JP¥908.00 | JP¥903.00 | JP¥904.00 | 12 800 |
Jan 07, 2022 | JP¥907.00 | JP¥912.00 | JP¥905.00 | JP¥905.00 | 12 500 |
Jan 06, 2022 | JP¥910.00 | JP¥912.00 | JP¥907.00 | JP¥908.00 | 7 700 |
Jan 05, 2022 | JP¥913.00 | JP¥915.00 | JP¥912.00 | JP¥915.00 | 3 000 |
Jan 04, 2022 | JP¥910.00 | JP¥910.00 | JP¥910.00 | JP¥910.00 | 0 |