TYO:2812
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,430.00 | JP¥1,436.00 | Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00. |
90 days | JP¥1,336.00 | JP¥1,436.00 | |
52 weeks | JP¥790.00 | JP¥1,436.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥910.00 | JP¥910.00 | JP¥910.00 | JP¥910.00 | 0 |
Dec 29, 2021 | JP¥912.00 | JP¥913.00 | JP¥906.00 | JP¥912.00 | 11 100 |
Dec 28, 2021 | JP¥908.00 | JP¥914.00 | JP¥908.00 | JP¥912.00 | 12 400 |
Dec 27, 2021 | JP¥910.00 | JP¥910.00 | JP¥905.00 | JP¥908.00 | 15 300 |
Dec 24, 2021 | JP¥911.00 | JP¥912.00 | JP¥908.00 | JP¥910.00 | 8 400 |
Dec 23, 2021 | JP¥911.00 | JP¥912.00 | JP¥909.00 | JP¥911.00 | 9 200 |
Dec 22, 2021 | JP¥913.00 | JP¥924.00 | JP¥911.00 | JP¥912.00 | 10 000 |
Dec 21, 2021 | JP¥941.00 | JP¥941.00 | JP¥906.00 | JP¥919.00 | 19 200 |
Dec 20, 2021 | JP¥958.00 | JP¥959.00 | JP¥940.00 | JP¥940.00 | 6 400 |
Dec 17, 2021 | JP¥958.00 | JP¥959.00 | JP¥953.00 | JP¥955.00 | 3 500 |
Dec 16, 2021 | JP¥960.00 | JP¥969.00 | JP¥958.00 | JP¥964.00 | 9 800 |
Dec 15, 2021 | JP¥966.00 | JP¥967.00 | JP¥965.00 | JP¥966.00 | 2 200 |
Dec 14, 2021 | JP¥981.00 | JP¥981.00 | JP¥967.00 | JP¥972.00 | 4 100 |
Dec 13, 2021 | JP¥967.00 | JP¥968.00 | JP¥963.00 | JP¥963.00 | 2 400 |
Dec 10, 2021 | JP¥988.00 | JP¥988.00 | JP¥968.00 | JP¥973.00 | 11 200 |
Dec 09, 2021 | JP¥976.00 | JP¥976.00 | JP¥958.00 | JP¥958.00 | 5 000 |
Dec 08, 2021 | JP¥968.00 | JP¥968.00 | JP¥956.00 | JP¥967.00 | 6 400 |
Dec 07, 2021 | JP¥960.00 | JP¥969.00 | JP¥950.00 | JP¥967.00 | 9 100 |
Dec 06, 2021 | JP¥940.00 | JP¥960.00 | JP¥935.00 | JP¥950.00 | 11 200 |
Dec 03, 2021 | JP¥914.00 | JP¥924.00 | JP¥914.00 | JP¥923.00 | 5 300 |
Dec 02, 2021 | JP¥930.00 | JP¥930.00 | JP¥912.00 | JP¥912.00 | 4 900 |
Dec 01, 2021 | JP¥932.00 | JP¥938.00 | JP¥932.00 | JP¥934.00 | 700 |
Nov 30, 2021 | JP¥945.00 | JP¥958.00 | JP¥931.00 | JP¥931.00 | 8 500 |
Nov 29, 2021 | JP¥982.00 | JP¥984.00 | JP¥944.00 | JP¥944.00 | 10 500 |
Nov 26, 2021 | JP¥960.00 | JP¥962.00 | JP¥952.00 | JP¥957.00 | 4 700 |