TYO:2812
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥1,430.00
-4.00 (-0.279%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,421.00 | JP¥1,436.00 | Friday, 26th Apr 2024 2812.T stock ended at JP¥1,430.00. This is 0.279% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.350% from a day low at JP¥1,430.00 to a day high of JP¥1,435.00. |
90 days | JP¥1,195.00 | JP¥1,436.00 | |
52 weeks | JP¥790.00 | JP¥1,436.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,434.00 | JP¥1,435.00 | JP¥1,430.00 | JP¥1,430.00 | 131 000 |
Apr 25, 2024 | JP¥1,434.00 | JP¥1,435.00 | JP¥1,432.00 | JP¥1,434.00 | 15 400 |
Apr 24, 2024 | JP¥1,434.00 | JP¥1,435.00 | JP¥1,432.00 | JP¥1,435.00 | 5 500 |
Apr 23, 2024 | JP¥1,433.00 | JP¥1,434.00 | JP¥1,433.00 | JP¥1,434.00 | 2 600 |
Apr 22, 2024 | JP¥1,435.00 | JP¥1,436.00 | JP¥1,432.00 | JP¥1,433.00 | 5 600 |
Apr 19, 2024 | JP¥1,432.00 | JP¥1,436.00 | JP¥1,432.00 | JP¥1,436.00 | 8 300 |
Apr 18, 2024 | JP¥1,432.00 | JP¥1,436.00 | JP¥1,432.00 | JP¥1,435.00 | 4 300 |
Apr 17, 2024 | JP¥1,435.00 | JP¥1,436.00 | JP¥1,432.00 | JP¥1,432.00 | 4 700 |
Apr 16, 2024 | JP¥1,431.00 | JP¥1,436.00 | JP¥1,431.00 | JP¥1,436.00 | 54 400 |
Apr 15, 2024 | JP¥1,431.00 | JP¥1,433.00 | JP¥1,430.00 | JP¥1,431.00 | 18 300 |
Apr 12, 2024 | JP¥1,431.00 | JP¥1,433.00 | JP¥1,431.00 | JP¥1,433.00 | 6 200 |
Apr 11, 2024 | JP¥1,430.00 | JP¥1,432.00 | JP¥1,430.00 | JP¥1,430.00 | 30 300 |
Apr 10, 2024 | JP¥1,430.00 | JP¥1,433.00 | JP¥1,430.00 | JP¥1,431.00 | 9 800 |
Apr 09, 2024 | JP¥1,433.00 | JP¥1,435.00 | JP¥1,432.00 | JP¥1,432.00 | 37 800 |
Apr 08, 2024 | JP¥1,434.00 | JP¥1,434.00 | JP¥1,430.00 | JP¥1,434.00 | 5 700 |
Apr 05, 2024 | JP¥1,430.00 | JP¥1,433.00 | JP¥1,430.00 | JP¥1,433.00 | 6 500 |
Apr 04, 2024 | JP¥1,431.00 | JP¥1,432.00 | JP¥1,428.00 | JP¥1,431.00 | 15 900 |
Apr 03, 2024 | JP¥1,429.00 | JP¥1,433.00 | JP¥1,428.00 | JP¥1,433.00 | 49 900 |
Apr 02, 2024 | JP¥1,428.00 | JP¥1,431.00 | JP¥1,427.00 | JP¥1,428.00 | 62 100 |
Apr 01, 2024 | JP¥1,429.00 | JP¥1,433.00 | JP¥1,427.00 | JP¥1,429.00 | 119 300 |
Mar 29, 2024 | JP¥1,423.00 | JP¥1,428.00 | JP¥1,423.00 | JP¥1,427.00 | 78 800 |
Mar 28, 2024 | JP¥1,423.00 | JP¥1,426.00 | JP¥1,421.00 | JP¥1,423.00 | 77 400 |
Mar 27, 2024 | JP¥1,426.00 | JP¥1,426.00 | JP¥1,424.00 | JP¥1,424.00 | 67 700 |
Mar 26, 2024 | JP¥1,425.00 | JP¥1,429.00 | JP¥1,425.00 | JP¥1,425.00 | 79 000 |
Mar 25, 2024 | JP¥1,431.00 | JP¥1,431.00 | JP¥1,424.00 | JP¥1,424.00 | 29 400 |