Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Monday, 13th May 2024 2812.T stock ended at JP¥1,432.00. During the day the stock fluctuated 0.0698% from a day low at JP¥1,432.00 to a day high of JP¥1,433.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Feb 27, 2024 JP¥1,348.00 JP¥1,352.00 JP¥1,347.00 JP¥1,352.00 99 200
Feb 26, 2024 JP¥1,349.00 JP¥1,356.00 JP¥1,349.00 JP¥1,350.00 77 600
Feb 22, 2024 JP¥1,347.00 JP¥1,349.00 JP¥1,346.00 JP¥1,346.00 139 000
Feb 21, 2024 JP¥1,350.00 JP¥1,350.00 JP¥1,346.00 JP¥1,346.00 258 100
Feb 20, 2024 JP¥1,350.00 JP¥1,352.00 JP¥1,350.00 JP¥1,350.00 35 700
Feb 19, 2024 JP¥1,352.00 JP¥1,352.00 JP¥1,350.00 JP¥1,350.00 187 200
Feb 16, 2024 JP¥1,350.00 JP¥1,355.00 JP¥1,349.00 JP¥1,350.00 162 500
Feb 15, 2024 JP¥1,350.00 JP¥1,353.00 JP¥1,347.00 JP¥1,347.00 612 600
Feb 14, 2024 JP¥1,346.00 JP¥1,347.00 JP¥1,345.00 JP¥1,346.00 158 800
Feb 13, 2024 JP¥1,346.00 JP¥1,347.00 JP¥1,345.00 JP¥1,345.00 227 000
Feb 09, 2024 JP¥1,347.00 JP¥1,348.00 JP¥1,346.00 JP¥1,346.00 277 300
Feb 08, 2024 JP¥1,347.00 JP¥1,348.00 JP¥1,347.00 JP¥1,347.00 99 800
Feb 07, 2024 JP¥1,349.00 JP¥1,350.00 JP¥1,347.00 JP¥1,348.00 385 100
Feb 06, 2024 JP¥1,347.00 JP¥1,350.00 JP¥1,346.00 JP¥1,350.00 1 422 000
Feb 05, 2024 JP¥1,219.00 JP¥1,250.00 JP¥1,219.00 JP¥1,229.00 68 400
Feb 02, 2024 JP¥1,226.00 JP¥1,226.00 JP¥1,213.00 JP¥1,219.00 13 900
Feb 01, 2024 JP¥1,230.00 JP¥1,246.00 JP¥1,221.00 JP¥1,223.00 23 900
Jan 31, 2024 JP¥1,219.00 JP¥1,244.00 JP¥1,215.00 JP¥1,237.00 31 500
Jan 30, 2024 JP¥1,200.00 JP¥1,239.00 JP¥1,200.00 JP¥1,225.00 102 900
Jan 29, 2024 JP¥1,198.00 JP¥1,205.00 JP¥1,195.00 JP¥1,200.00 19 900
Jan 26, 2024 JP¥1,199.00 JP¥1,200.00 JP¥1,185.00 JP¥1,188.00 19 300
Jan 25, 2024 JP¥1,194.00 JP¥1,210.00 JP¥1,194.00 JP¥1,202.00 22 300
Jan 24, 2024 JP¥1,190.00 JP¥1,200.00 JP¥1,188.00 JP¥1,193.00 16 000
Jan 23, 2024 JP¥1,197.00 JP¥1,200.00 JP¥1,190.00 JP¥1,191.00 9 400
Jan 22, 2024 JP¥1,182.00 JP¥1,198.00 JP¥1,182.00 JP¥1,192.00 16 700
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT