Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥1,305.00 JP¥1,350.00 JP¥1,303.00 JP¥1,336.00 101 900
Sep 25, 2023 JP¥1,296.00 JP¥1,306.00 JP¥1,283.00 JP¥1,295.00 62 100
Sep 22, 2023 JP¥1,281.00 JP¥1,315.00 JP¥1,267.00 JP¥1,304.00 50 900
Sep 21, 2023 JP¥1,297.00 JP¥1,297.00 JP¥1,272.00 JP¥1,291.00 42 000
Sep 20, 2023 JP¥1,235.00 JP¥1,343.00 JP¥1,233.00 JP¥1,300.00 249 600
Sep 19, 2023 JP¥1,187.00 JP¥1,256.00 JP¥1,187.00 JP¥1,243.00 223 100
Sep 15, 2023 JP¥1,203.00 JP¥1,206.00 JP¥1,188.00 JP¥1,201.00 197 500
Sep 14, 2023 JP¥1,187.00 JP¥1,220.00 JP¥1,187.00 JP¥1,208.00 117 600
Sep 13, 2023 JP¥1,200.00 JP¥1,206.00 JP¥1,189.00 JP¥1,193.00 91 800
Sep 12, 2023 JP¥1,219.00 JP¥1,226.00 JP¥1,189.00 JP¥1,217.00 87 000
Sep 11, 2023 JP¥1,193.00 JP¥1,220.00 JP¥1,170.00 JP¥1,207.00 127 800
Sep 08, 2023 JP¥1,192.00 JP¥1,209.00 JP¥1,176.00 JP¥1,184.00 88 200
Sep 07, 2023 JP¥1,236.00 JP¥1,245.00 JP¥1,164.00 JP¥1,170.00 421 400
Sep 06, 2023 JP¥1,262.00 JP¥1,309.00 JP¥1,211.00 JP¥1,258.00 612 700
Sep 05, 2023 JP¥1,136.00 JP¥1,145.00 JP¥1,136.00 JP¥1,142.00 126 400
Sep 04, 2023 JP¥1,136.00 JP¥1,141.00 JP¥1,135.00 JP¥1,138.00 250 900
Sep 01, 2023 JP¥1,136.00 JP¥1,138.00 JP¥1,135.00 JP¥1,136.00 135 500
Aug 31, 2023 JP¥1,136.00 JP¥1,138.00 JP¥1,135.00 JP¥1,136.00 133 200
Aug 30, 2023 JP¥1,138.00 JP¥1,138.00 JP¥1,135.00 JP¥1,136.00 149 900
Aug 29, 2023 JP¥1,138.00 JP¥1,141.00 JP¥1,137.00 JP¥1,139.00 276 400
Aug 28, 2023 JP¥1,139.00 JP¥1,142.00 JP¥1,137.00 JP¥1,139.00 163 100
Aug 25, 2023 JP¥1,139.00 JP¥1,141.00 JP¥1,137.00 JP¥1,139.00 60 000
Aug 24, 2023 JP¥1,139.00 JP¥1,141.00 JP¥1,139.00 JP¥1,140.00 89 100
Aug 23, 2023 JP¥1,137.00 JP¥1,140.00 JP¥1,137.00 JP¥1,139.00 72 700
Aug 22, 2023 JP¥1,138.00 JP¥1,141.00 JP¥1,137.00 JP¥1,140.00 61 500
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT